| Nov 10 2017 |
24731 |
546.22 |
| Nov 03 2017 |
24821 |
546.22 |
| Oct 27 2017 |
24935 |
546.22 |
| Oct 20 2017 |
24815 |
546.22 |
| Oct 13 2017 |
24543 |
546.22 |
| Oct 06 2017 |
24308 |
546.22 |
| Sep 29 2017 |
24277 |
546.22 |
| Sep 22 2017 |
24148 |
546.22 |
| Sep 15 2017 |
24075 |
546.22 |
| Sep 08 2017 |
23821 |
546.22 |
| Sep 01 2017 |
23834 |
546.22 |
| Aug 25 2017 |
23841 |
546.22 |
| Aug 18 2017 |
23873 |
546.22 |
| Aug 11 2017 |
23749 |
546.22 |
| Aug 04 2017 |
23780 |
546.22 |
| Jul 28 2017 |
23776 |
546.22 |
| Jul 21 2017 |
23800 |
546.22 |
| Jul 14 2017 |
23801 |
546.22 |
| Jul 07 2017 |
23794 |
546.22 |
| Jun 30 2017 |
23804 |
546.22 |
| Jun 23 2017 |
23803 |
546.22 |
| Jun 16 2017 |
23802 |
546.22 |
| Jun 09 2017 |
23766 |
546.22 |
| Jun 02 2017 |
23772 |
546.22 |
| May 26 2017 |
23583 |
546.22 |
| May 19 2017 |
23624 |
546.22 |
| May 12 2017 |
23564 |
546.22 |
| May 05 2017 |
23480 |
546.22 |
| Apr 28 2017 |
23445 |
546.22 |
| Apr 21 2017 |
23413 |
546.22 |
| Apr 14 2017 |
23451 |
546.22 |
| Apr 07 2017 |
23452 |
546.22 |
| Mar 31 2017 |
23451 |
546.22 |
| Mar 24 2017 |
23453 |
546.22 |
| Mar 17 2017 |
23445 |
546.22 |
| Mar 10 2017 |
23465 |
546.22 |
| Mar 03 2017 |
23465 |
546.22 |
| Feb 24 2017 |
23470 |
546.22 |
| Feb 17 2017 |
23488 |
546.22 |
| Feb 10 2017 |
23512 |
546.22 |
| Feb 03 2017 |
23511 |
546.22 |
| Jan 27 2017 |
23488 |
546.22 |
| Jan 20 2017 |
23498 |
546.22 |
| Jan 13 2017 |
23529 |
546.22 |
| Jan 06 2017 |
23838 |
546.22 |
| Dec 30 2016 |
23932 |
546.22 |
| Dec 23 2016 |
23933 |
546.22 |
| Dec 16 2016 |
23981 |
546.22 |
| Dec 09 2016 |
24145 |
546.22 |
| Dec 02 2016 |
24678 |
546.22 |
| Nov 25 2016 |
24557 |
546.22 |
| Nov 18 2016 |
24943 |
546.22 |
