Oct 30 2009 |
12013 |
529.88 |
Oct 23 2009 |
11512 |
529.88 |
Oct 16 2009 |
11078 |
525.33 |
Oct 09 2009 |
10971 |
525.33 |
Oct 02 2009 |
10496 |
525.33 |
Sep 25 2009 |
9734 |
521.1 |
Sep 18 2009 |
9531 |
521.1 |
Sep 11 2009 |
9424 |
521.1 |
Jan 30 2009 |
9260 |
521.1 |
Jan 09 2009 |
8509 |
521.1 |
Dec 18 2008 |
8290 |
521.1 |
Dec 12 2008 |
8283 |
521.1 |
Dec 05 2008 |
8304 |
521.1 |
Nov 28 2008 |
8048 |
520.14 |
Nov 21 2008 |
8011 |
520.14 |
Nov 14 2008 |
7417 |
510.59 |
Nov 07 2008 |
7175 |
507.94 |
Oct 31 2008 |
6725 |
507.94 |
Oct 24 2008 |
6550 |
507.94 |
Oct 17 2008 |
5853 |
504.21 |
Oct 10 2008 |
5658 |
504.21 |
Oct 03 2008 |
5188 |
504.21 |