| Apr 25 2024 |
5548 |
483.38 |
| Apr 18 2024 |
5548 |
483.38 |
| Apr 11 2024 |
5561 |
483.38 |
| Apr 04 2024 |
5561 |
483.38 |
| Mar 28 2024 |
5561 |
483.38 |
| Mar 21 2024 |
5561 |
483.38 |
| Mar 14 2024 |
5561 |
483.38 |
| Mar 07 2024 |
5561 |
483.38 |
| Feb 29 2024 |
5561 |
483.38 |
| Feb 22 2024 |
5565 |
483.38 |
| Feb 15 2024 |
5569 |
483.38 |
| Feb 08 2024 |
5571 |
483.38 |
| Feb 01 2024 |
5575 |
483.38 |
| Jan 25 2024 |
5568 |
483.38 |
| Jan 18 2024 |
5598 |
483.38 |
| Jan 11 2024 |
5698 |
483.38 |
| Jan 04 2024 |
5720 |
483.38 |
| Dec 28 2023 |
5714 |
483.38 |
| Dec 21 2023 |
5714 |
483.38 |
| Dec 14 2023 |
5746 |
483.38 |
| Dec 07 2023 |
5782 |
483.38 |
| Nov 30 2023 |
5947 |
483.38 |
| Nov 23 2023 |
5960 |
483.38 |
| Nov 16 2023 |
6173 |
483.38 |
| Nov 09 2023 |
6022 |
483.38 |
| Nov 02 2023 |
5932 |
483.38 |
| Oct 26 2023 |
5966 |
483.38 |
| Oct 19 2023 |
6077 |
483.38 |
| Oct 12 2023 |
5978 |
483.38 |
| Oct 05 2023 |
5794 |
483.38 |
| Sep 28 2023 |
5478 |
483.38 |
| Aug 31 2023 |
5216 |
487.01 |
| Aug 24 2023 |
4599 |
469.62 |
| Aug 17 2023 |
4640 |
469.62 |
| Aug 10 2023 |
4640 |
469.62 |
| Aug 03 2023 |
4644 |
469.62 |
| Jul 27 2023 |
4629 |
469.62 |
| Jul 20 2023 |
4656 |
469.62 |
| Jul 13 2023 |
4656 |
469.62 |
| Jul 06 2023 |
4650 |
469.62 |
| Jun 29 2023 |
4629 |
469.62 |
| Jun 22 2023 |
4629 |
469.62 |
| Jun 15 2023 |
4629 |
469.62 |
| Jun 08 2023 |
4636 |
469.62 |
| Jun 01 2023 |
4601 |
469.62 |
| May 25 2023 |
4559 |
469.62 |
| May 18 2023 |
4558 |
469.62 |
| May 11 2023 |
4558 |
469.62 |
| May 04 2023 |
4534 |
469.62 |
| Apr 27 2023 |
4531 |
469.62 |
| Apr 20 2023 |
4531 |
469.62 |
| Apr 13 2023 |
4531 |
469.62 |
| Apr 06 2023 |
4540 |
469.62 |
| Mar 30 2023 |
4581 |
469.62 |
| Mar 23 2023 |
4581 |
469.62 |
| Mar 16 2023 |
4581 |
469.62 |
| Mar 09 2023 |
4581 |
469.62 |
| Mar 02 2023 |
4539 |
469.62 |
| Feb 23 2023 |
4544 |
469.62 |
| Feb 16 2023 |
4566 |
469.62 |
| Feb 09 2023 |
4582 |
469.62 |
| Feb 02 2023 |
4609 |
469.62 |
| Jan 26 2023 |
4602 |
469.62 |
| Jan 19 2023 |
4613 |
469.62 |
| Jan 12 2023 |
4527 |
469.62 |
| Jan 05 2023 |
4982 |
469.62 |
| Dec 29 2022 |
4978 |
469.62 |
| Dec 22 2022 |
6351 |
469.62 |
| Dec 15 2022 |
6286 |
469.62 |
| Dec 08 2022 |
6312 |
469.62 |
| Dec 01 2022 |
6251 |
469.62 |
| Nov 24 2022 |
6246 |
469.62 |
| Nov 17 2022 |
6190 |
469.62 |
| Nov 10 2022 |
6184 |
469.62 |
| Nov 03 2022 |
6044 |
469.62 |
| Oct 27 2022 |
5786 |
469.62 |
| Oct 20 2022 |
5817 |
469.62 |
| Oct 13 2022 |
5789 |
469.62 |
| Oct 06 2022 |
5538 |
469.62 |
| Sep 29 2022 |
5385 |
469.62 |
| Sep 22 2022 |
5359 |
469.62 |
| Sep 15 2022 |
5297 |
469.62 |
| Sep 08 2022 |
5189 |
469.62 |
| Sep 01 2022 |
4563 |
452.23 |
| Oct 21 2021 |
6695 |
466.71 |
| Oct 14 2021 |
5548 |
439.52 |
| Oct 07 2021 |
6126 |
425.83 |
| Sep 30 2021 |
6115 |
422.9 |
| Sep 23 2021 |
6249 |
422.9 |
| Sep 16 2021 |
6380 |
422.9 |
| Sep 09 2021 |
6475 |
422.9 |
| Sep 02 2021 |
6588 |
422.9 |
| Aug 26 2021 |
6603 |
422.9 |
| Aug 19 2021 |
6613 |
422.9 |
| Aug 12 2021 |
6629 |
422.9 |
| Aug 05 2021 |
6642 |
422.9 |
| Jul 29 2021 |
6646 |
422.9 |
| Jun 03 2021 |
6149 |
422.9 |
| Oct 23 2020 |
11286 |
466.71 |
| Oct 16 2020 |
9971 |
439.52 |
| Oct 09 2020 |
9467 |
425.83 |
| Oct 02 2020 |
9607 |
422.9 |
| Sep 25 2020 |
9793 |
422.9 |
| Sep 18 2020 |
10072 |
422.9 |
| Sep 11 2020 |
10238 |
422.9 |
| Sep 04 2020 |
10396 |
422.9 |
| Aug 28 2020 |
10471 |
422.9 |
| Aug 21 2020 |
10511 |
422.9 |
| Aug 14 2020 |
10520 |
422.9 |
| Aug 07 2020 |
10615 |
422.9 |
| Jul 31 2020 |
10661 |
422.9 |
| Jul 24 2020 |
10661 |
422.9 |
| Jul 17 2020 |
10677 |
422.9 |
| Jul 10 2020 |
10704 |
422.9 |
| Jul 03 2020 |
10746 |
422.9 |
| Jun 26 2020 |
10746 |
422.9 |
| Jun 19 2020 |
10746 |
422.9 |
| Jun 12 2020 |
10752 |
422.9 |
| Jun 05 2020 |
10770 |
422.9 |
| May 29 2020 |
10781 |
422.9 |
| May 22 2020 |
10819 |
422.9 |
| May 15 2020 |
10819 |
422.9 |
| May 08 2020 |
10828 |
422.9 |
| May 01 2020 |
10833 |
422.9 |
| Apr 24 2020 |
10868 |
422.9 |
| Apr 17 2020 |
10868 |
422.9 |
| Apr 10 2020 |
10868 |
422.9 |
| Apr 03 2020 |
10868 |
422.9 |
| Mar 27 2020 |
10868 |
422.9 |
| Mar 20 2020 |
10877 |
422.9 |
| Mar 13 2020 |
10877 |
422.9 |
| Mar 06 2020 |
10877 |
422.9 |
| Feb 28 2020 |
10864 |
422.9 |
| Feb 21 2020 |
10908 |
422.9 |
| Feb 14 2020 |
10911 |
422.9 |
| Feb 07 2020 |
10932 |
422.9 |
| Jan 31 2020 |
10952 |
422.9 |
| Jan 24 2020 |
10618 |
422.9 |
| Jan 17 2020 |
10649 |
422.9 |
| Jan 10 2020 |
11203 |
422.9 |
| Jan 03 2020 |
11116 |
422.9 |
| Dec 27 2019 |
11126 |
422.9 |
| Dec 20 2019 |
11139 |
422.9 |
| Dec 13 2019 |
11192 |
422.9 |
| Dec 06 2019 |
11041 |
422.9 |
| Nov 29 2019 |
11286 |
422.9 |
| Nov 22 2019 |
11340 |
422.9 |
| Nov 15 2019 |
11426 |
422.9 |
| Nov 08 2019 |
11546 |
422.9 |
| Nov 01 2019 |
11539 |
422.9 |
| Oct 25 2019 |
10163 |
408.29 |
| Oct 18 2019 |
12625 |
438.25 |
| Oct 11 2019 |
14762 |
458.14 |
| Oct 04 2019 |
20821 |
519.93 |
| Sep 27 2019 |
19437 |
505.03 |
| Sep 20 2019 |
19126 |
505.03 |
| Sep 13 2019 |
19100 |
505.03 |
| Sep 06 2019 |
18709 |
505.03 |
| Aug 30 2019 |
18776 |
505.03 |
| Aug 23 2019 |
18797 |
505.03 |
| Aug 16 2019 |
18638 |
505.03 |
| Aug 09 2019 |
18638 |
505.03 |
| Aug 02 2019 |
18648 |
505.03 |
| Jul 26 2019 |
18656 |
505.03 |
| Jul 19 2019 |
18674 |
505.03 |
| Jul 12 2019 |
18712 |
505.03 |
| Jul 05 2019 |
18723 |
505.03 |
| Jun 28 2019 |
18768 |
505.03 |
| Jun 21 2019 |
18796 |
505.03 |
| Jun 14 2019 |
18795 |
505.03 |
| Jun 07 2019 |
18777 |
505.03 |
| May 31 2019 |
18807 |
505.03 |
| May 24 2019 |
18811 |
505.03 |
| May 17 2019 |
18839 |
505.03 |
| May 10 2019 |
18832 |
505.03 |
| May 03 2019 |
18852 |
505.03 |
| Apr 26 2019 |
18846 |
505.03 |
| Apr 19 2019 |
18845 |
505.03 |
| Apr 12 2019 |
18848 |
505.03 |
| Apr 05 2019 |
18848 |
505.03 |
| Mar 29 2019 |
18849 |
505.03 |
| Mar 22 2019 |
18834 |
505.03 |
| Mar 15 2019 |
18842 |
505.03 |
| Mar 08 2019 |
18763 |
505.03 |
| Mar 01 2019 |
18769 |
505.03 |
| Feb 22 2019 |
18762 |
505.03 |
| Feb 15 2019 |
18770 |
505.03 |
| Feb 08 2019 |
18748 |
505.03 |
| Feb 01 2019 |
18775 |
505.03 |
| Jan 25 2019 |
18786 |
505.03 |
| Jan 18 2019 |
18317 |
505.03 |
| Jan 11 2019 |
18956 |
505.03 |
| Jan 04 2019 |
19085 |
505.03 |
| Dec 28 2018 |
19050 |
505.03 |
| Dec 21 2018 |
18933 |
505.03 |
| Dec 14 2018 |
19064 |
505.03 |
| Dec 07 2018 |
19284 |
505.03 |
| Nov 30 2018 |
19561 |
505.03 |
| Nov 23 2018 |
19783 |
505.03 |
| Nov 16 2018 |
20162 |
505.03 |
| Nov 09 2018 |
20279 |
505.03 |
| Nov 02 2018 |
20399 |
505.03 |
| Oct 26 2018 |
20152 |
505.03 |
| Oct 19 2018 |
20352 |
506.45 |
| Oct 12 2018 |
20223 |
506.45 |
| Oct 05 2018 |
16741 |
475.23 |
| Jan 05 2016 |
5197 |
352.03 |
| Dec 29 2015 |
5193 |
352.03 |
| Dec 22 2015 |
5129 |
352.03 |
| Dec 15 2015 |
5064 |
352.03 |
| Dec 08 2015 |
5150 |
352.03 |
| Dec 01 2015 |
5109 |
352.03 |
| Nov 24 2015 |
5073 |
352.03 |
| Nov 17 2015 |
4865 |
352.03 |
| Nov 10 2015 |
4825 |
352.03 |
| Nov 03 2015 |
4861 |
352.03 |
| Oct 27 2015 |
4886 |
352.03 |
| Oct 20 2015 |
4809 |
352.03 |
| Oct 13 2015 |
4621 |
352.03 |
| Oct 06 2015 |
4654 |
352.03 |
| Sep 29 2015 |
4712 |
352.03 |
| Sep 22 2015 |
5131 |
352.03 |
| Sep 15 2015 |
5691 |
352.03 |
| Sep 14 2015 |
4615 |
352.03 |
| Sep 07 2015 |
4632 |
352.03 |
| Aug 31 2015 |
4604 |
352.03 |
| Aug 24 2015 |
4580 |
352.03 |
| Aug 17 2015 |
4581 |
352.03 |
| Aug 10 2015 |
4586 |
352.03 |
| Aug 03 2015 |
4586 |
352.03 |
| Jul 27 2015 |
4586 |
352.03 |
| Jul 20 2015 |
4586 |
352.03 |
| Jul 13 2015 |
4586 |
352.03 |
| Jul 06 2015 |
4586 |
352.03 |
| Jun 29 2015 |
4586 |
352.03 |
| Jun 22 2015 |
4586 |
352.03 |
| Jun 15 2015 |
4586 |
352.03 |
| Jun 08 2015 |
4633 |
352.03 |
| Jun 01 2015 |
4633 |
352.03 |
| May 25 2015 |
4633 |
352.03 |
| May 18 2015 |
4633 |
352.03 |
| May 11 2015 |
4633 |
352.03 |
| May 04 2015 |
4633 |
352.03 |
| Apr 27 2015 |
4634 |
352.03 |
| Apr 20 2015 |
4628 |
352.03 |
| Apr 13 2015 |
4627 |
352.03 |
| Apr 06 2015 |
4631 |
352.03 |
| Mar 30 2015 |
4631 |
352.03 |
| Mar 23 2015 |
4638 |
352.03 |
| Mar 16 2015 |
4637 |
352.03 |
| Mar 09 2015 |
4637 |
352.03 |
| Mar 02 2015 |
4632 |
352.03 |
| Feb 23 2015 |
4585 |
352.03 |
| Feb 16 2015 |
4587 |
352.03 |
| Feb 09 2015 |
4596 |
352.03 |
| Feb 02 2015 |
4598 |
352.03 |
| Jan 26 2015 |
4599 |
352.03 |
| Jan 19 2015 |
4590 |
352.03 |
| Oct 03 2008 |
757 |
295.69 |
| Sep 26 2008 |
716 |
295.69 |
| Sep 19 2008 |
755 |
295.69 |
| Feb 01 2008 |
737 |
295.69 |
| Dec 12 2007 |
730 |
295.69 |
| Dec 07 2007 |
735 |
295.69 |
| Nov 30 2007 |
703 |
295.69 |
| Nov 23 2007 |
699 |
295.69 |
| Nov 16 2007 |
769 |
295.69 |
| Nov 09 2007 |
773 |
295.69 |
| Nov 02 2007 |
784 |
295.69 |
| Oct 26 2007 |
1617 |
368.2 |
| Oct 19 2007 |
1611 |
368.2 |
| Oct 12 2007 |
1596 |
368.2 |
| Oct 05 2007 |
2601 |
440.72 |
| Sep 28 2007 |
2677 |
446.78 |
| Sep 21 2007 |
2528 |
446.78 |
| Sep 14 2007 |
2464 |
446.78 |
| Aug 24 2007 |
2409 |
446.78 |
| Dec 14 2006 |
2251 |
446.78 |
| Dec 08 2006 |
2234 |
446.78 |
| Dec 01 2006 |
2188 |
446.78 |
| Nov 24 2006 |
2141 |
446.78 |
| Nov 17 2006 |
1935 |
446.78 |
| Nov 10 2006 |
1863 |
446.78 |
| Nov 03 2006 |
1741 |
446.78 |
| Oct 27 2006 |
1712 |
452.83 |
| Oct 20 2006 |
1551 |
452.83 |
| Oct 13 2006 |
1272 |
452.83 |
| Oct 06 2006 |
1017 |
452.83 |
