| Sep 06 2019 |
15352 |
468.3 |
| Aug 30 2019 |
15401 |
468.3 |
| Aug 23 2019 |
15420 |
468.3 |
| Aug 16 2019 |
15301 |
468.3 |
| Aug 09 2019 |
15301 |
468.3 |
| Aug 02 2019 |
15310 |
468.3 |
| Jul 26 2019 |
15314 |
468.3 |
| Jul 19 2019 |
15329 |
468.3 |
| Jul 12 2019 |
15363 |
468.3 |
| Jul 05 2019 |
15374 |
468.3 |
| Jun 28 2019 |
15404 |
468.3 |
| Jun 21 2019 |
15426 |
468.3 |
| Jun 14 2019 |
15420 |
468.3 |
| Jun 07 2019 |
15400 |
468.3 |
| May 31 2019 |
15426 |
468.3 |
| May 24 2019 |
15425 |
468.3 |
| May 17 2019 |
15455 |
468.3 |
| May 10 2019 |
15450 |
468.3 |
| May 03 2019 |
15463 |
468.3 |
| Apr 26 2019 |
15456 |
468.3 |
| Apr 19 2019 |
15458 |
468.3 |
| Apr 12 2019 |
15456 |
468.3 |
| Apr 05 2019 |
15456 |
468.3 |
| Mar 29 2019 |
15457 |
468.3 |
| Mar 22 2019 |
15449 |
468.3 |
| Mar 15 2019 |
15456 |
468.3 |
| Mar 08 2019 |
15386 |
468.3 |
| Mar 01 2019 |
15389 |
468.3 |
| Feb 22 2019 |
15384 |
468.3 |
| Feb 15 2019 |
15400 |
468.3 |
| Feb 08 2019 |
15381 |
468.3 |
| Feb 01 2019 |
15404 |
468.3 |
| Jan 25 2019 |
15412 |
468.3 |
| Jan 18 2019 |
14974 |
468.3 |
| Jan 11 2019 |
15562 |
468.3 |
| Jan 04 2019 |
15660 |
468.3 |
| Dec 28 2018 |
15647 |
468.3 |
| Dec 21 2018 |
15540 |
468.3 |
| Dec 14 2018 |
15618 |
468.3 |
| Dec 07 2018 |
15814 |
468.3 |
| Nov 30 2018 |
16069 |
468.3 |
| Nov 23 2018 |
16244 |
468.3 |
| Nov 16 2018 |
16540 |
468.3 |
| Nov 09 2018 |
16595 |
468.3 |
| Nov 02 2018 |
16634 |
468.3 |
| Oct 26 2018 |
16409 |
468.3 |
| Oct 19 2018 |
16412 |
468.3 |
| Oct 12 2018 |
16301 |
468.3 |
| Oct 05 2018 |
15998 |
468.3 |
| Sep 28 2018 |
16098 |
468.3 |
| Sep 21 2018 |
16069 |
468.3 |
| Nov 10 2017 |
15321 |
455.88 |
| Nov 03 2017 |
15313 |
455.88 |
| Oct 27 2017 |
15259 |
455.88 |
| Oct 20 2017 |
15237 |
455.88 |
| Oct 13 2017 |
15035 |
455.88 |
| Oct 06 2017 |
14905 |
455.88 |
| Sep 29 2017 |
14920 |
455.88 |
| Sep 22 2017 |
14876 |
455.88 |
| Sep 15 2017 |
14913 |
455.88 |
| Sep 08 2017 |
14776 |
455.88 |
| Sep 01 2017 |
14784 |
455.88 |
| Aug 25 2017 |
14801 |
455.88 |
| Aug 18 2017 |
14835 |
455.88 |
| Aug 11 2017 |
14758 |
455.88 |
| Aug 04 2017 |
14780 |
455.88 |
| Jul 28 2017 |
14780 |
455.88 |
| Jul 21 2017 |
14799 |
455.88 |
| Jul 14 2017 |
14805 |
455.88 |
| Jul 07 2017 |
14800 |
455.88 |
| Jun 30 2017 |
14809 |
455.88 |
| Jun 23 2017 |
14809 |
455.88 |
| Jun 16 2017 |
14807 |
455.88 |
| Jun 09 2017 |
14783 |
455.88 |
| Jun 02 2017 |
14784 |
455.88 |
| May 26 2017 |
14640 |
455.88 |
| May 19 2017 |
14662 |
455.88 |
| May 12 2017 |
14609 |
455.88 |
| May 05 2017 |
14569 |
455.88 |
| Apr 28 2017 |
14544 |
455.88 |
| Apr 21 2017 |
14522 |
455.88 |
| Apr 14 2017 |
14544 |
455.88 |
| Apr 07 2017 |
14545 |
455.88 |
| Mar 31 2017 |
14545 |
455.88 |
| Mar 24 2017 |
14545 |
455.88 |
| Mar 17 2017 |
14537 |
455.88 |
| Mar 10 2017 |
14554 |
455.88 |
| Mar 03 2017 |
14554 |
455.88 |
| Feb 24 2017 |
14556 |
455.88 |
| Feb 17 2017 |
14568 |
455.88 |
| Feb 10 2017 |
14590 |
455.88 |
| Feb 03 2017 |
14583 |
455.88 |
| Jan 27 2017 |
14590 |
455.88 |
| Jan 20 2017 |
14613 |
455.88 |
| Jan 13 2017 |
14630 |
455.88 |
| Jan 06 2017 |
14866 |
455.88 |
| Dec 30 2016 |
14925 |
455.88 |
| Dec 23 2016 |
14928 |
455.88 |
| Dec 16 2016 |
14971 |
455.88 |
| Dec 09 2016 |
15034 |
455.88 |
| Dec 02 2016 |
15339 |
455.88 |
| Nov 25 2016 |
15257 |
455.88 |
| Nov 18 2016 |
15450 |
455.88 |
