| Apr 23 2024 |
7641 |
554.54 |
| Apr 18 2024 |
7641 |
554.54 |
| Apr 11 2024 |
7644 |
554.54 |
| Apr 04 2024 |
7644 |
554.54 |
| Mar 28 2024 |
7644 |
554.54 |
| Mar 21 2024 |
7644 |
554.54 |
| Mar 14 2024 |
7644 |
554.54 |
| Mar 07 2024 |
7644 |
554.54 |
| Feb 29 2024 |
7644 |
554.54 |
| Feb 22 2024 |
7648 |
554.54 |
| Feb 15 2024 |
7654 |
554.54 |
| Feb 08 2024 |
7663 |
554.54 |
| Feb 01 2024 |
7667 |
554.54 |
| Jan 25 2024 |
7667 |
554.54 |
| Jan 18 2024 |
7675 |
554.54 |
| Jan 11 2024 |
7641 |
554.54 |
| Jan 04 2024 |
7668 |
554.54 |
| Dec 28 2023 |
7676 |
554.54 |
| Dec 21 2023 |
7669 |
554.54 |
| Dec 14 2023 |
7682 |
554.54 |
| Dec 07 2023 |
7581 |
554.54 |
| Nov 30 2023 |
7622 |
554.54 |
| Nov 23 2023 |
7461 |
548.07 |
| Nov 16 2023 |
7624 |
550.91 |
| Nov 09 2023 |
7641 |
552.1 |
| Nov 02 2023 |
7780 |
564.69 |
| Oct 26 2023 |
7788 |
573.49 |
| Oct 19 2023 |
7822 |
567.12 |
| Oct 12 2023 |
7605 |
567.12 |
| Oct 05 2023 |
7715 |
567.12 |
| Sep 28 2023 |
7685 |
567.12 |
| Sep 21 2023 |
7874 |
580.78 |
| Sep 14 2023 |
8037 |
580.78 |
| Sep 07 2023 |
8050 |
580.78 |
| Aug 31 2023 |
8117 |
580.78 |
| Aug 24 2023 |
8103 |
580.78 |
| Aug 17 2023 |
8089 |
580.78 |
| Aug 10 2023 |
8090 |
580.78 |
| Aug 03 2023 |
8103 |
580.78 |
| Jul 27 2023 |
8091 |
580.78 |
| Jul 20 2023 |
7956 |
580.78 |
| Jul 13 2023 |
7956 |
580.78 |
| Jul 06 2023 |
7922 |
580.78 |
| Jun 29 2023 |
7929 |
580.78 |
| Jun 22 2023 |
7929 |
580.78 |
| Jun 15 2023 |
7929 |
580.78 |
| Jun 08 2023 |
7935 |
580.78 |
| Jun 01 2023 |
7922 |
580.78 |
| May 25 2023 |
7914 |
580.78 |
| May 18 2023 |
7914 |
580.78 |
| May 11 2023 |
7914 |
580.78 |
| May 04 2023 |
7911 |
580.78 |
| Apr 27 2023 |
7912 |
580.78 |
| Apr 20 2023 |
7912 |
580.78 |
| Apr 13 2023 |
7912 |
580.78 |
| Apr 06 2023 |
7930 |
580.78 |
| Mar 30 2023 |
7930 |
580.78 |
| Mar 23 2023 |
7930 |
580.78 |
| Mar 16 2023 |
7930 |
580.78 |
| Mar 09 2023 |
7930 |
580.78 |
| Mar 02 2023 |
7930 |
580.78 |
| Feb 23 2023 |
7928 |
580.78 |
| Feb 16 2023 |
7939 |
580.78 |
| Feb 09 2023 |
7962 |
580.78 |
| Feb 02 2023 |
7979 |
580.78 |
| Jan 26 2023 |
7984 |
580.78 |
| Jan 19 2023 |
7974 |
580.78 |
| Jan 12 2023 |
7924 |
580.78 |
| Jan 05 2023 |
7961 |
580.78 |
| Dec 29 2022 |
7964 |
580.78 |
| Dec 22 2022 |
12530 |
576.11 |
| Dec 15 2022 |
12500 |
576.11 |
| Dec 08 2022 |
12423 |
576.11 |
| Dec 01 2022 |
12279 |
576.11 |
| Nov 24 2022 |
12449 |
584.92 |
| Nov 17 2022 |
12365 |
592.78 |
| Nov 10 2022 |
12313 |
600.57 |
| Nov 03 2022 |
11942 |
600.57 |
| Oct 27 2022 |
11339 |
600.57 |
| Oct 20 2022 |
11006 |
607.41 |
| Oct 13 2022 |
10900 |
614.55 |
| Oct 06 2022 |
10434 |
614.55 |
| Sep 29 2022 |
10150 |
614.55 |
| Sep 22 2022 |
10002 |
614.55 |
| Sep 15 2022 |
9862 |
614.55 |
| Sep 08 2022 |
9813 |
614.55 |
| Sep 01 2022 |
9807 |
614.55 |
| Aug 25 2022 |
9794 |
614.55 |
| Aug 18 2022 |
9794 |
614.55 |
| Aug 11 2022 |
9809 |
614.55 |
| Aug 04 2022 |
9770 |
614.55 |
| Jul 28 2022 |
9770 |
614.55 |
| Jul 21 2022 |
9770 |
614.55 |
| Jul 14 2022 |
9770 |
614.55 |
| Jul 07 2022 |
9770 |
614.55 |
| Jun 30 2022 |
9770 |
614.55 |
| Jun 23 2022 |
9743 |
614.55 |
| Jun 16 2022 |
9743 |
614.55 |
| Jun 09 2022 |
9751 |
614.55 |
| Jun 02 2022 |
9751 |
614.55 |
| May 26 2022 |
9750 |
614.55 |
| May 19 2022 |
9750 |
614.55 |
| May 12 2022 |
9750 |
614.55 |
| May 05 2022 |
9748 |
614.55 |
| Apr 28 2022 |
9725 |
614.55 |
| Apr 21 2022 |
9725 |
614.55 |
| Apr 14 2022 |
9725 |
614.55 |
| Apr 07 2022 |
9725 |
614.55 |
| Mar 31 2022 |
9725 |
614.55 |
| Mar 24 2022 |
9725 |
614.55 |
| Mar 17 2022 |
9712 |
614.55 |
| Mar 10 2022 |
9712 |
614.55 |
| Mar 03 2022 |
9712 |
614.55 |
| Feb 24 2022 |
9696 |
614.55 |
| Feb 17 2022 |
9702 |
614.55 |
| Feb 10 2022 |
9705 |
614.55 |
| Feb 03 2022 |
9718 |
614.55 |
| Jan 27 2022 |
9711 |
614.55 |
| Jan 20 2022 |
9584 |
614.55 |
| Jan 13 2022 |
9616 |
614.55 |
| Jan 06 2022 |
9769 |
614.55 |
| Dec 30 2021 |
9800 |
614.55 |
| Dec 23 2021 |
9815 |
614.55 |
| Dec 16 2021 |
9792 |
614.55 |
| Dec 09 2021 |
9813 |
614.55 |
| Dec 02 2021 |
9909 |
614.55 |
| Nov 25 2021 |
10038 |
631.81 |
| Nov 18 2021 |
10055 |
631.81 |
| Nov 11 2021 |
10166 |
642.43 |
| Nov 04 2021 |
10255 |
628.15 |
| Oct 28 2021 |
10685 |
628.15 |
| Oct 21 2021 |
12507 |
640.76 |
| Oct 14 2021 |
11665 |
604.25 |
| Oct 07 2021 |
10250 |
573.39 |
| Sep 30 2021 |
10221 |
557.58 |
| Sep 23 2021 |
10493 |
557.58 |
| Sep 16 2021 |
10882 |
562.61 |
| Sep 09 2021 |
11064 |
562.61 |
| Sep 02 2021 |
11291 |
562.61 |
| Aug 26 2021 |
11318 |
562.61 |
| Aug 19 2021 |
11343 |
562.61 |
| Aug 12 2021 |
11363 |
562.61 |
| Aug 05 2021 |
11382 |
562.61 |
| Jul 29 2021 |
11388 |
562.61 |
| Jun 03 2021 |
11221 |
562.61 |
| Oct 16 2020 |
18287 |
570.94 |
| Oct 09 2020 |
19350 |
573.39 |
| Oct 02 2020 |
19196 |
557.58 |
| Sep 25 2020 |
19688 |
557.58 |
| Sep 18 2020 |
20586 |
562.61 |
| Sep 11 2020 |
20993 |
562.61 |
| Sep 04 2020 |
21422 |
562.61 |
| Aug 28 2020 |
21629 |
562.61 |
| Aug 21 2020 |
21696 |
562.61 |
| Aug 14 2020 |
21721 |
562.61 |
| Aug 07 2020 |
21880 |
562.61 |
| Jul 31 2020 |
21983 |
562.61 |
| Jul 24 2020 |
21983 |
562.61 |
| Jul 17 2020 |
22013 |
562.61 |
| Jul 10 2020 |
22053 |
562.61 |
| Jul 03 2020 |
22139 |
562.61 |
| Jun 26 2020 |
22139 |
562.61 |
| Jun 19 2020 |
22139 |
562.61 |
| Jun 12 2020 |
22150 |
562.61 |
| Jun 05 2020 |
22188 |
562.61 |
| May 29 2020 |
22224 |
562.61 |
| May 22 2020 |
22280 |
562.61 |
| May 15 2020 |
22279 |
562.61 |
| May 08 2020 |
22293 |
562.61 |
| May 01 2020 |
22297 |
562.61 |
| Apr 24 2020 |
22362 |
562.61 |
| Apr 17 2020 |
22363 |
562.61 |
| Apr 10 2020 |
22363 |
562.61 |
| Apr 03 2020 |
22363 |
562.61 |
| Mar 27 2020 |
22363 |
562.61 |
| Mar 20 2020 |
22379 |
562.61 |
| Mar 13 2020 |
22379 |
562.61 |
| Mar 06 2020 |
22379 |
562.61 |
| Feb 28 2020 |
22361 |
562.61 |
| Feb 21 2020 |
22423 |
562.61 |
| Feb 14 2020 |
22434 |
562.61 |
| Feb 07 2020 |
22457 |
562.61 |
| Jan 31 2020 |
22478 |
562.61 |
| Jan 24 2020 |
22050 |
562.61 |
| Jan 17 2020 |
22110 |
562.61 |
| Jan 10 2020 |
22854 |
562.61 |
| Jan 03 2020 |
22702 |
562.61 |
| Dec 27 2019 |
22720 |
562.61 |
| Dec 20 2019 |
22763 |
562.61 |
| Dec 13 2019 |
22863 |
562.61 |
| Dec 06 2019 |
22787 |
562.61 |
| Nov 29 2019 |
23348 |
562.61 |
| Nov 22 2019 |
22634 |
550.76 |
| Nov 15 2019 |
22399 |
544.66 |
| Nov 08 2019 |
22040 |
536.22 |
| Nov 01 2019 |
21071 |
522.98 |
| Oct 25 2019 |
21106 |
522.98 |
| Oct 18 2019 |
20653 |
522.98 |
| Oct 11 2019 |
20990 |
522.98 |
| Oct 04 2019 |
21862 |
532.14 |
| Sep 27 2019 |
21803 |
532.14 |
| Sep 20 2019 |
21484 |
532.14 |
| Sep 13 2019 |
21428 |
532.14 |
| Sep 06 2019 |
20985 |
532.14 |
| Aug 30 2019 |
21063 |
532.14 |
| Aug 23 2019 |
21095 |
532.14 |
| Aug 16 2019 |
20908 |
532.14 |
| Aug 09 2019 |
20908 |
532.14 |
| Aug 02 2019 |
20921 |
532.14 |
| Jul 26 2019 |
20934 |
532.14 |
| Jul 19 2019 |
20951 |
532.14 |
| Jul 12 2019 |
20995 |
532.14 |
| Jul 05 2019 |
21008 |
532.14 |
| Jun 28 2019 |
21057 |
532.14 |
| Jun 21 2019 |
21085 |
532.14 |
| Jun 14 2019 |
21082 |
532.14 |
| Jun 07 2019 |
21061 |
532.14 |
| May 31 2019 |
21096 |
532.14 |
| May 24 2019 |
21105 |
532.14 |
| May 17 2019 |
21143 |
532.14 |
| May 10 2019 |
21132 |
532.14 |
| May 03 2019 |
21147 |
532.14 |
| Apr 26 2019 |
21140 |
532.14 |
| Apr 19 2019 |
21142 |
532.14 |
| Apr 12 2019 |
21149 |
532.14 |
| Apr 05 2019 |
21149 |
532.14 |
| Mar 29 2019 |
21150 |
532.14 |
| Mar 22 2019 |
21138 |
532.14 |
| Mar 15 2019 |
21143 |
532.14 |
| Mar 08 2019 |
21058 |
532.14 |
| Mar 01 2019 |
21061 |
532.14 |
| Feb 22 2019 |
21053 |
532.14 |
| Feb 15 2019 |
21061 |
532.14 |
| Feb 08 2019 |
21027 |
532.14 |
| Feb 01 2019 |
21055 |
532.14 |
| Jan 25 2019 |
21070 |
532.14 |
| Jan 18 2019 |
20570 |
532.14 |
| Jan 11 2019 |
21245 |
532.14 |
| Jan 04 2019 |
21382 |
532.14 |
| Dec 28 2018 |
21329 |
532.14 |
| Dec 21 2018 |
21188 |
532.14 |
| Dec 14 2018 |
21320 |
532.14 |
| Dec 07 2018 |
21546 |
532.14 |
| Nov 30 2018 |
21846 |
532.14 |
| Nov 23 2018 |
23321 |
546.41 |
| Nov 16 2018 |
24723 |
557.75 |
| Nov 09 2018 |
25412 |
563.78 |
| Nov 02 2018 |
27184 |
583.46 |
| Oct 26 2018 |
26989 |
583.46 |
| Oct 19 2018 |
27636 |
589.31 |
| Oct 12 2018 |
27453 |
589.31 |
| Oct 05 2018 |
28323 |
603.9 |
| Sep 28 2018 |
28409 |
603.9 |
| Sep 21 2018 |
28518 |
603.9 |
| Sep 14 2018 |
28130 |
603.9 |
| Sep 07 2018 |
27893 |
603.9 |
| Aug 31 2018 |
27600 |
603.9 |
| Aug 24 2018 |
27521 |
603.9 |
| Aug 17 2018 |
27510 |
603.9 |
| Aug 10 2018 |
27524 |
603.9 |
| Aug 03 2018 |
27557 |
603.9 |
| Jul 27 2018 |
27574 |
603.9 |
| Jul 20 2018 |
27602 |
603.9 |
| Jul 13 2018 |
27604 |
603.9 |
| Jul 06 2018 |
27573 |
603.9 |
| Jun 29 2018 |
27652 |
603.9 |
| Jun 22 2018 |
27652 |
603.9 |
| Jun 15 2018 |
27671 |
603.9 |
| Jun 08 2018 |
27710 |
603.9 |
| Jun 01 2018 |
27689 |
603.9 |
| May 25 2018 |
27724 |
603.9 |
| May 18 2018 |
27667 |
603.9 |
| May 11 2018 |
27698 |
603.9 |
| May 04 2018 |
27819 |
603.9 |
| Apr 27 2018 |
27806 |
603.9 |
| Apr 20 2018 |
27876 |
603.9 |
| Apr 13 2018 |
27868 |
603.9 |
| Apr 06 2018 |
27868 |
603.9 |
| Mar 30 2018 |
27867 |
603.9 |
| Mar 23 2018 |
27867 |
603.9 |
| Mar 16 2018 |
27848 |
603.9 |
| Mar 09 2018 |
27848 |
603.9 |
| Mar 02 2018 |
27856 |
603.9 |
| Feb 23 2018 |
27850 |
603.9 |
| Feb 16 2018 |
27867 |
603.9 |
| Feb 09 2018 |
27858 |
603.9 |
| Feb 02 2018 |
27885 |
603.9 |
| Jan 26 2018 |
27917 |
603.9 |
| Jan 19 2018 |
27809 |
603.9 |
| Jan 12 2018 |
27337 |
603.9 |
| Jan 05 2018 |
27536 |
603.9 |
| Dec 29 2017 |
27623 |
603.9 |
| Dec 22 2017 |
27618 |
603.9 |
| Dec 15 2017 |
27644 |
603.9 |
| Dec 08 2017 |
28074 |
603.9 |
| Dec 01 2017 |
28407 |
603.9 |
| Nov 17 2017 |
24282 |
548.78 |
| Nov 10 2017 |
27539 |
578.57 |
| Nov 03 2017 |
27684 |
578.57 |
| Oct 27 2017 |
27824 |
578.57 |
| Oct 20 2017 |
27778 |
578.57 |
| Oct 13 2017 |
27481 |
578.57 |
| Oct 06 2017 |
27163 |
578.57 |
| Sep 29 2017 |
27089 |
578.57 |
| Sep 22 2017 |
26947 |
578.57 |
| Sep 15 2017 |
26873 |
578.57 |
| Sep 08 2017 |
26591 |
578.57 |
| Sep 01 2017 |
26635 |
578.57 |
| Aug 25 2017 |
26617 |
578.57 |
| Aug 18 2017 |
26647 |
578.57 |
| Aug 11 2017 |
26505 |
578.57 |
| Aug 04 2017 |
26536 |
578.57 |
| Jul 28 2017 |
26533 |
578.57 |
| Jul 21 2017 |
26563 |
578.57 |
| Jul 14 2017 |
26563 |
578.57 |
| Jul 07 2017 |
26556 |
578.57 |
| Jun 30 2017 |
26565 |
578.57 |
| Jun 23 2017 |
26562 |
578.57 |
| Jun 16 2017 |
26562 |
578.57 |
| Jun 09 2017 |
26533 |
578.57 |
| Jun 02 2017 |
26539 |
578.57 |
| May 26 2017 |
26329 |
578.57 |
| May 19 2017 |
26375 |
578.57 |
| May 12 2017 |
26310 |
578.57 |
| May 05 2017 |
26206 |
578.57 |
| Apr 28 2017 |
26166 |
578.57 |
| Apr 21 2017 |
26137 |
578.57 |
| Apr 14 2017 |
26180 |
578.57 |
| Apr 07 2017 |
26181 |
578.57 |
| Mar 31 2017 |
26180 |
578.57 |
| Mar 24 2017 |
26182 |
578.57 |
| Mar 17 2017 |
26174 |
578.57 |
| Mar 10 2017 |
26191 |
578.57 |
| Mar 03 2017 |
26191 |
578.57 |
| Feb 24 2017 |
26197 |
578.57 |
| Feb 17 2017 |
26215 |
578.57 |
| Feb 10 2017 |
26243 |
578.57 |
| Feb 03 2017 |
26235 |
578.57 |
| Jan 27 2017 |
26200 |
578.57 |
| Jan 20 2017 |
26211 |
578.57 |
| Jan 13 2017 |
26242 |
578.57 |
| Jan 06 2017 |
26568 |
578.57 |
| Dec 30 2016 |
26662 |
578.57 |
| Dec 23 2016 |
26654 |
578.57 |
| Dec 16 2016 |
26696 |
578.57 |
| Dec 09 2016 |
26917 |
578.57 |
| Dec 02 2016 |
27493 |
578.57 |
| Nov 25 2016 |
27391 |
578.57 |
| Nov 18 2016 |
30484 |
608.36 |
