| Nov 01 2019 |
31029 |
683.38 |
| Oct 25 2019 |
31283 |
683.38 |
| Oct 18 2019 |
30842 |
683.38 |
| Oct 11 2019 |
31754 |
698.84 |
| Oct 04 2019 |
31761 |
696.4 |
| Sep 27 2019 |
31628 |
696.4 |
| Sep 20 2019 |
31329 |
696.4 |
| Sep 13 2019 |
31111 |
696.4 |
| Sep 06 2019 |
30489 |
696.4 |
| Aug 30 2019 |
30631 |
696.4 |
| Aug 23 2019 |
30646 |
696.4 |
| Aug 16 2019 |
30338 |
696.4 |
| Aug 09 2019 |
30338 |
696.4 |
| Aug 02 2019 |
30353 |
696.4 |
| Jul 26 2019 |
30374 |
696.4 |
| Jul 19 2019 |
30389 |
696.4 |
| Jul 12 2019 |
30441 |
696.4 |
| Jul 05 2019 |
30457 |
696.4 |
| Jun 28 2019 |
30527 |
696.4 |
| Jun 21 2019 |
30561 |
696.4 |
| Jun 14 2019 |
30551 |
696.4 |
| Jun 07 2019 |
30516 |
696.4 |
| May 31 2019 |
30556 |
696.4 |
| May 24 2019 |
30560 |
696.4 |
| May 17 2019 |
30610 |
696.4 |
| May 10 2019 |
30600 |
696.4 |
| May 03 2019 |
30633 |
696.4 |
| Apr 26 2019 |
30627 |
696.4 |
| Apr 19 2019 |
30640 |
696.4 |
| Apr 12 2019 |
30653 |
696.4 |
| Apr 05 2019 |
30653 |
696.4 |
| Mar 29 2019 |
30654 |
696.4 |
| Mar 22 2019 |
30633 |
696.4 |
| Mar 15 2019 |
30644 |
696.4 |
| Mar 08 2019 |
30528 |
696.4 |
| Mar 01 2019 |
30535 |
696.4 |
| Feb 22 2019 |
30525 |
696.4 |
| Feb 15 2019 |
30531 |
696.4 |
| Feb 08 2019 |
30486 |
696.4 |
| Feb 01 2019 |
30513 |
696.4 |
| Jan 25 2019 |
30526 |
696.4 |
| Jan 18 2019 |
29991 |
696.4 |
| Jan 11 2019 |
30751 |
696.4 |
| Jan 04 2019 |
30942 |
696.4 |
| Dec 28 2018 |
30840 |
696.4 |
| Dec 21 2018 |
30620 |
696.4 |
| Dec 14 2018 |
30885 |
696.4 |
| Dec 07 2018 |
31277 |
696.4 |
| Nov 30 2018 |
31782 |
696.4 |
| Nov 23 2018 |
32158 |
696.4 |
| Nov 16 2018 |
32977 |
696.4 |
| Nov 09 2018 |
33257 |
696.4 |
| Nov 02 2018 |
33620 |
699.66 |
| Oct 26 2018 |
33582 |
699.66 |
| Oct 19 2018 |
33801 |
699.66 |
| Oct 12 2018 |
33186 |
686.66 |
| Nov 10 2017 |
35730 |
758.51 |
| Nov 03 2017 |
35979 |
758.51 |
| Oct 27 2017 |
36299 |
758.51 |
| Oct 20 2017 |
36326 |
758.51 |
| Oct 13 2017 |
35971 |
758.51 |
| Oct 06 2017 |
35709 |
758.51 |
| Sep 29 2017 |
35720 |
758.51 |
| Sep 22 2017 |
35541 |
758.51 |
| Sep 15 2017 |
35500 |
758.51 |
| Sep 08 2017 |
34940 |
758.51 |
| Sep 01 2017 |
34937 |
758.51 |
| Aug 25 2017 |
34911 |
758.51 |
| Aug 18 2017 |
34941 |
758.51 |
| Aug 11 2017 |
34743 |
758.51 |
| Aug 04 2017 |
34766 |
758.51 |
| Jul 28 2017 |
34763 |
758.51 |
| Jul 21 2017 |
34806 |
758.51 |
| Jul 14 2017 |
34795 |
758.51 |
| Jul 07 2017 |
34790 |
758.51 |
| Jun 30 2017 |
34809 |
758.51 |
| Jun 23 2017 |
34808 |
758.51 |
| Jun 16 2017 |
34823 |
758.51 |
| Jun 09 2017 |
34790 |
758.51 |
| Jun 02 2017 |
34784 |
758.51 |
| May 26 2017 |
34541 |
758.51 |
| May 19 2017 |
34585 |
758.51 |
| May 12 2017 |
34522 |
758.51 |
| May 05 2017 |
34388 |
758.51 |
| Apr 28 2017 |
34335 |
758.51 |
| Apr 21 2017 |
34302 |
758.51 |
| Apr 14 2017 |
34362 |
758.51 |
| Apr 07 2017 |
34363 |
758.51 |
| Mar 31 2017 |
34362 |
758.51 |
| Mar 24 2017 |
34364 |
758.51 |
| Mar 17 2017 |
34370 |
758.51 |
| Mar 10 2017 |
34392 |
758.51 |
| Mar 03 2017 |
34392 |
758.51 |
| Feb 24 2017 |
34396 |
758.51 |
| Feb 17 2017 |
34417 |
758.51 |
| Feb 10 2017 |
34445 |
758.51 |
| Feb 03 2017 |
34443 |
758.51 |
| Jan 27 2017 |
34393 |
758.51 |
| Jan 20 2017 |
34412 |
758.51 |
| Jan 13 2017 |
34454 |
758.51 |
| Jan 06 2017 |
34826 |
758.51 |
| Dec 30 2016 |
34914 |
758.51 |
| Dec 23 2016 |
34905 |
758.51 |
| Dec 16 2016 |
34975 |
758.51 |
| Dec 09 2016 |
35273 |
758.51 |
| Dec 02 2016 |
36101 |
758.51 |
| Nov 25 2016 |
35947 |
758.51 |
| Nov 18 2016 |
36696 |
758.51 |
