| Dec 22 2022 |
722 |
264.92 |
| Dec 15 2022 |
709 |
264.92 |
| Dec 08 2022 |
716 |
264.92 |
| Dec 01 2022 |
717 |
264.92 |
| Nov 24 2022 |
706 |
264.92 |
| Nov 17 2022 |
718 |
264.92 |
| Nov 10 2022 |
711 |
264.92 |
| Nov 03 2022 |
698 |
264.92 |
| Oct 27 2022 |
709 |
264.92 |
| Oct 20 2022 |
724 |
264.92 |
| Oct 13 2022 |
730 |
264.92 |
| Oct 06 2022 |
1040 |
267.81 |
| Sep 29 2022 |
1022 |
267.81 |
| Sep 22 2022 |
1023 |
267.81 |
| Sep 15 2022 |
1013 |
267.81 |
| Sep 08 2022 |
1008 |
267.81 |
| Sep 01 2022 |
1014 |
267.81 |
| Aug 25 2022 |
1016 |
267.81 |
| Aug 18 2022 |
1016 |
267.81 |
| Aug 11 2022 |
1017 |
267.81 |
| Aug 04 2022 |
1014 |
267.81 |
| Jul 28 2022 |
1014 |
267.81 |
| Jul 21 2022 |
1014 |
267.81 |
| Jul 14 2022 |
1014 |
267.81 |
| Jul 07 2022 |
1014 |
267.81 |
| Jun 30 2022 |
1014 |
267.81 |
| Jun 23 2022 |
1007 |
267.81 |
| Jun 16 2022 |
1007 |
267.81 |
| Jun 09 2022 |
1011 |
267.81 |
| Jun 02 2022 |
1011 |
267.81 |
| May 26 2022 |
1008 |
267.81 |
| May 19 2022 |
1008 |
267.81 |
| May 12 2022 |
1008 |
267.81 |
| May 05 2022 |
1008 |
267.81 |
| Apr 28 2022 |
1005 |
267.81 |
| Apr 21 2022 |
1005 |
267.81 |
| Apr 14 2022 |
1005 |
267.81 |
| Apr 07 2022 |
1005 |
267.81 |
| Mar 31 2022 |
1005 |
267.81 |
| Mar 24 2022 |
1005 |
267.81 |
| Mar 17 2022 |
1004 |
267.81 |
| Mar 10 2022 |
1004 |
267.81 |
| Mar 03 2022 |
1004 |
267.81 |
| Feb 24 2022 |
999 |
267.81 |
| Feb 17 2022 |
998 |
267.81 |
| Feb 10 2022 |
993 |
267.33 |
| Feb 03 2022 |
1004 |
267.33 |
| Jan 27 2022 |
1007 |
267.33 |
| Jan 20 2022 |
973 |
267.33 |
| Jan 13 2022 |
988 |
267.33 |
| Jan 06 2022 |
1145 |
272.61 |
| Dec 30 2021 |
1163 |
272.61 |
| Dec 23 2021 |
1171 |
272.61 |
| Dec 16 2021 |
1177 |
272.61 |
| Dec 09 2021 |
1183 |
272.61 |
| Dec 02 2021 |
1213 |
272.61 |
| Nov 25 2021 |
1228 |
272.61 |
| Nov 18 2021 |
1241 |
272.61 |
| Nov 11 2021 |
1230 |
272.61 |
| Nov 04 2021 |
1254 |
272.61 |
| Oct 28 2021 |
1306 |
272.61 |
| Oct 21 2021 |
1183 |
265.25 |
| Oct 14 2021 |
1265 |
268.63 |
| Oct 07 2021 |
1309 |
272.52 |
| Sep 30 2021 |
1323 |
272.52 |
| Sep 23 2021 |
1339 |
272.52 |
| Sep 16 2021 |
1377 |
272.52 |
| Sep 09 2021 |
1396 |
272.52 |
| Sep 02 2021 |
1405 |
272.52 |
| Aug 26 2021 |
1405 |
272.52 |
| Aug 19 2021 |
1406 |
272.52 |
| Aug 12 2021 |
1408 |
272.52 |
| Aug 05 2021 |
1413 |
272.52 |
| Jul 29 2021 |
1413 |
272.52 |
| Jun 03 2021 |
1158 |
272.52 |
| May 21 2021 |
929 |
273.59 |
| May 14 2021 |
912 |
273.59 |
| May 07 2021 |
912 |
273.59 |
| Apr 30 2021 |
909 |
273.59 |
| Apr 23 2021 |
909 |
273.59 |
| Apr 16 2021 |
909 |
273.59 |
| Apr 09 2021 |
909 |
273.59 |
| Apr 02 2021 |
909 |
273.59 |
| Mar 26 2021 |
909 |
273.59 |
| Mar 19 2021 |
901 |
273.59 |
| Mar 12 2021 |
901 |
273.59 |
| Mar 05 2021 |
901 |
273.59 |
| Feb 26 2021 |
901 |
273.59 |
| Feb 19 2021 |
884 |
273.59 |
| Feb 12 2021 |
853 |
269.74 |
| Feb 05 2021 |
855 |
269.74 |
| Jan 29 2021 |
881 |
269.74 |
| Jan 22 2021 |
874 |
269.74 |
| Jan 15 2021 |
772 |
269.74 |
| Jan 08 2021 |
1200 |
277.73 |
| Jan 01 2021 |
1187 |
277.73 |
| Dec 25 2020 |
1220 |
277.73 |
| Dec 18 2020 |
1227 |
277.73 |
| Dec 11 2020 |
1398 |
277.73 |
| Dec 04 2020 |
1534 |
277.73 |
| Nov 27 2020 |
1535 |
279.8 |
| Nov 20 2020 |
1652 |
279.8 |
| Nov 13 2020 |
1724 |
279.8 |
| Nov 06 2020 |
1828 |
279.8 |
| Oct 30 2020 |
1920 |
279.8 |
| Oct 23 2020 |
2026 |
279.8 |
| Oct 16 2020 |
1841 |
272.17 |
| Oct 09 2020 |
1881 |
272.17 |
| Oct 02 2020 |
1920 |
272.17 |
| Sep 25 2020 |
1941 |
272.17 |
| Sep 18 2020 |
1993 |
272.17 |
| Sep 11 2020 |
2003 |
272.17 |
| Sep 04 2020 |
2027 |
272.17 |
| Aug 28 2020 |
2034 |
272.17 |
| Aug 21 2020 |
2050 |
272.17 |
| Aug 14 2020 |
2054 |
272.17 |
| Aug 07 2020 |
2085 |
272.17 |
| Jul 31 2020 |
2092 |
272.17 |
| Jul 24 2020 |
2092 |
272.17 |
| Jul 17 2020 |
2096 |
272.17 |
| Jul 10 2020 |
2105 |
272.17 |
| Jul 03 2020 |
2109 |
272.17 |
| Jun 26 2020 |
2109 |
272.17 |
| Jun 19 2020 |
2109 |
272.17 |
| Jun 12 2020 |
2111 |
272.17 |
| Jun 05 2020 |
2113 |
272.17 |
| May 29 2020 |
2113 |
272.17 |
| May 22 2020 |
2113 |
272.17 |
| May 15 2020 |
2113 |
272.17 |
| May 08 2020 |
2114 |
272.17 |
| May 01 2020 |
2118 |
272.17 |
| Apr 24 2020 |
2123 |
272.17 |
| Apr 17 2020 |
2123 |
272.17 |
| Apr 10 2020 |
2123 |
272.17 |
| Apr 03 2020 |
2123 |
272.17 |
| Mar 27 2020 |
2123 |
272.17 |
| Mar 20 2020 |
2123 |
272.17 |
| Mar 13 2020 |
2123 |
272.17 |
| Mar 06 2020 |
2123 |
272.17 |
| Feb 28 2020 |
2125 |
272.17 |
| Feb 21 2020 |
2252 |
275.31 |
| Feb 14 2020 |
2257 |
275.31 |
| Feb 07 2020 |
2254 |
275.31 |
| Jan 31 2020 |
2269 |
275.31 |
| Jan 24 2020 |
1993 |
272.45 |
| Jan 17 2020 |
2007 |
272.45 |
| Jan 10 2020 |
2349 |
274.87 |
| Jan 03 2020 |
2348 |
274.87 |
| Dec 27 2019 |
2340 |
274.87 |
| Dec 20 2019 |
2344 |
274.87 |
| Dec 13 2019 |
2336 |
274.87 |
| Dec 06 2019 |
2179 |
274.87 |
| Nov 29 2019 |
2221 |
274.87 |
| Nov 22 2019 |
2246 |
274.87 |
| Nov 15 2019 |
2265 |
274.87 |
| Nov 08 2019 |
2260 |
274.87 |
| Nov 01 2019 |
2249 |
274.87 |
| Oct 25 2019 |
2578 |
283.84 |
| Oct 18 2019 |
2231 |
275.09 |
| Oct 11 2019 |
2233 |
274.17 |
| Oct 04 2019 |
2272 |
274.17 |
| Sep 27 2019 |
2276 |
274.17 |
| Sep 20 2019 |
2256 |
274.17 |
| Sep 13 2019 |
2290 |
274.17 |
| Sep 06 2019 |
2189 |
274.17 |
| Aug 30 2019 |
2216 |
274.17 |
| Aug 23 2019 |
2225 |
274.17 |
| Aug 16 2019 |
2209 |
274.17 |
| Aug 09 2019 |
2209 |
274.17 |
| Aug 02 2019 |
2209 |
274.17 |
| Jul 26 2019 |
2202 |
274.17 |
| Jul 19 2019 |
2205 |
274.17 |
| Jul 12 2019 |
2211 |
274.17 |
| Jul 05 2019 |
2213 |
274.17 |
| Jun 28 2019 |
2213 |
274.17 |
| Jun 21 2019 |
2214 |
274.17 |
| Jun 14 2019 |
2211 |
274.17 |
| Jun 07 2019 |
2212 |
274.17 |
| May 31 2019 |
2215 |
274.17 |
| May 24 2019 |
2216 |
274.17 |
| May 17 2019 |
2221 |
274.17 |
| May 10 2019 |
2220 |
274.17 |
| May 03 2019 |
2222 |
274.17 |
| Apr 26 2019 |
2223 |
274.17 |
| Apr 19 2019 |
2223 |
274.17 |
| Apr 12 2019 |
2224 |
274.17 |
| Apr 05 2019 |
2224 |
274.17 |
| Mar 29 2019 |
2224 |
274.17 |
| Mar 22 2019 |
2222 |
274.17 |
| Mar 15 2019 |
2225 |
274.17 |
| Mar 08 2019 |
2226 |
274.17 |
| Mar 01 2019 |
2227 |
274.17 |
| Feb 22 2019 |
2224 |
274.17 |
| Feb 15 2019 |
2240 |
274.17 |
| Feb 08 2019 |
2233 |
274.17 |
| Feb 01 2019 |
2241 |
274.17 |
| Jan 25 2019 |
2987 |
294.68 |
| Jan 18 2019 |
2971 |
299.67 |
| Jan 11 2019 |
4241 |
323.42 |
| Jan 04 2019 |
4280 |
323.42 |
| Dec 28 2018 |
4298 |
323.42 |
| Dec 21 2018 |
4260 |
323.42 |
| Dec 14 2018 |
4235 |
323.42 |
| Dec 07 2018 |
4292 |
323.42 |
| Nov 30 2018 |
4338 |
323.42 |
| Nov 23 2018 |
4337 |
323.42 |
| Nov 16 2018 |
4379 |
323.42 |
| Nov 09 2018 |
4310 |
323.42 |
| Nov 02 2018 |
4326 |
323.42 |
| Oct 26 2018 |
9801 |
403.19 |
| Oct 19 2018 |
9831 |
403.19 |
| Oct 12 2018 |
9742 |
403.19 |
| Oct 05 2018 |
9545 |
403.19 |
| Sep 28 2018 |
9112 |
397.81 |
| Sep 21 2018 |
9088 |
397.81 |
| Sep 14 2018 |
8954 |
397.81 |
| Sep 07 2018 |
8938 |
397.81 |
| Aug 31 2018 |
8887 |
397.81 |
| Aug 24 2018 |
8853 |
397.81 |
| Aug 17 2018 |
8850 |
397.81 |
| Aug 10 2018 |
8853 |
397.81 |
| Aug 03 2018 |
8870 |
397.81 |
| Jul 27 2018 |
8877 |
397.81 |
| Jul 20 2018 |
8883 |
397.81 |
| Jul 13 2018 |
8883 |
397.81 |
| Jul 06 2018 |
8876 |
397.81 |
| Jun 29 2018 |
8922 |
397.81 |
| Jun 22 2018 |
8922 |
397.81 |
| Jun 15 2018 |
8937 |
397.81 |
| Jun 08 2018 |
8951 |
397.81 |
| Jun 01 2018 |
8944 |
397.81 |
| May 25 2018 |
8952 |
397.81 |
| May 18 2018 |
8943 |
397.81 |
| May 11 2018 |
8962 |
397.81 |
| May 04 2018 |
9009 |
397.81 |
| Apr 27 2018 |
9006 |
397.81 |
| Apr 20 2018 |
9029 |
397.81 |
| Apr 13 2018 |
9027 |
397.81 |
| Apr 06 2018 |
9027 |
397.81 |
| Mar 30 2018 |
9027 |
397.81 |
| Mar 23 2018 |
9027 |
397.81 |
| Mar 16 2018 |
9020 |
397.81 |
| Mar 09 2018 |
9020 |
397.81 |
| Mar 02 2018 |
9024 |
397.81 |
| Feb 23 2018 |
9023 |
397.81 |
| Feb 16 2018 |
9031 |
397.81 |
| Feb 09 2018 |
9026 |
397.81 |
| Feb 02 2018 |
9040 |
397.81 |
| Jan 26 2018 |
9837 |
407.09 |
| Jan 19 2018 |
8604 |
392.06 |
| Jan 12 2018 |
8240 |
391.19 |
| Jan 05 2018 |
8467 |
391.19 |
| Dec 29 2017 |
8481 |
391.19 |
| Dec 22 2017 |
8474 |
391.19 |
| Dec 15 2017 |
8439 |
391.19 |
| Dec 08 2017 |
8641 |
391.19 |
| Dec 01 2017 |
8681 |
391.19 |
| Nov 24 2017 |
8697 |
391.19 |
| Nov 17 2017 |
8708 |
391.19 |
| Nov 10 2017 |
9642 |
399.69 |
| Nov 03 2017 |
9643 |
399.69 |
| Oct 27 2017 |
8231 |
384.61 |
| Oct 20 2017 |
8242 |
384.61 |
| Oct 13 2017 |
8120 |
384.61 |
| Oct 06 2017 |
8024 |
384.61 |
| Sep 29 2017 |
8141 |
386.07 |
| Sep 22 2017 |
8120 |
386.07 |
| Sep 15 2017 |
8131 |
386.07 |
| Sep 08 2017 |
8076 |
386.07 |
| Sep 01 2017 |
8087 |
386.07 |
| Aug 25 2017 |
8105 |
386.07 |
| Aug 18 2017 |
8124 |
386.07 |
| Aug 11 2017 |
8091 |
386.07 |
| Aug 04 2017 |
8107 |
386.07 |
| Jul 28 2017 |
8104 |
386.07 |
| Jul 21 2017 |
8110 |
386.07 |
| Jul 14 2017 |
8114 |
386.07 |
| Jul 07 2017 |
8111 |
386.07 |
| Jun 30 2017 |
8119 |
386.07 |
| Jun 23 2017 |
8117 |
386.07 |
| Jun 16 2017 |
8116 |
386.07 |
| Jun 09 2017 |
8097 |
386.07 |
| Jun 02 2017 |
8093 |
386.07 |
| May 26 2017 |
7982 |
386.07 |
| May 19 2017 |
8000 |
386.07 |
| May 12 2017 |
7966 |
386.07 |
| May 05 2017 |
7951 |
386.07 |
| Apr 28 2017 |
7946 |
386.07 |
| Apr 21 2017 |
7931 |
386.07 |
| Apr 14 2017 |
7937 |
386.07 |
| Apr 07 2017 |
7938 |
386.07 |
| Mar 31 2017 |
7938 |
386.07 |
| Mar 24 2017 |
7939 |
386.07 |
| Mar 17 2017 |
7928 |
386.07 |
| Mar 10 2017 |
7937 |
386.07 |
| Mar 03 2017 |
7937 |
386.07 |
| Feb 24 2017 |
7944 |
386.07 |
| Feb 17 2017 |
7952 |
386.07 |
| Feb 10 2017 |
7967 |
386.07 |
| Feb 03 2017 |
7963 |
386.07 |
| Jan 27 2017 |
7979 |
386.07 |
| Jan 20 2017 |
11523 |
425.17 |
| Jan 13 2017 |
11534 |
425.17 |
| Jan 06 2017 |
11728 |
425.17 |
| Dec 30 2016 |
11792 |
425.17 |
| Dec 23 2016 |
11793 |
425.17 |
| Dec 16 2016 |
11835 |
425.17 |
| Dec 09 2016 |
11889 |
425.17 |
| Dec 02 2016 |
12107 |
425.17 |
| Nov 25 2016 |
12046 |
425.17 |
| Nov 18 2016 |
12123 |
425.17 |
