| Dec 01 2017 |
9430 |
400.31 |
| Nov 24 2017 |
9454 |
400.31 |
| Nov 17 2017 |
9478 |
400.31 |
| Nov 10 2017 |
8851 |
390.17 |
| Nov 03 2017 |
8842 |
390.17 |
| Oct 27 2017 |
8713 |
390.17 |
| Oct 20 2017 |
8713 |
390.17 |
| Oct 13 2017 |
8589 |
390.17 |
| Oct 06 2017 |
8492 |
390.17 |
| Sep 29 2017 |
8498 |
390.17 |
| Sep 22 2017 |
8479 |
390.17 |
| Sep 15 2017 |
8482 |
390.17 |
| Sep 08 2017 |
8437 |
390.17 |
| Sep 01 2017 |
8445 |
390.17 |
| Aug 25 2017 |
8462 |
390.17 |
| Aug 18 2017 |
8486 |
390.17 |
| Aug 11 2017 |
8451 |
390.17 |
| Aug 04 2017 |
8465 |
390.17 |
| Jul 28 2017 |
8462 |
390.17 |
| Jul 21 2017 |
8472 |
390.17 |
| Jul 14 2017 |
8476 |
390.17 |
| Jul 07 2017 |
8472 |
390.17 |
| Jun 30 2017 |
8482 |
390.17 |
| Jun 23 2017 |
8480 |
390.17 |
| Jun 16 2017 |
8479 |
390.17 |
| Jun 09 2017 |
8457 |
390.17 |
| Jun 02 2017 |
8454 |
390.17 |
| May 26 2017 |
8344 |
390.17 |
| May 19 2017 |
8364 |
390.17 |
| May 12 2017 |
8328 |
390.17 |
| May 05 2017 |
8310 |
390.17 |
| Apr 28 2017 |
8303 |
390.17 |
| Apr 21 2017 |
8287 |
390.17 |
| Apr 14 2017 |
8293 |
390.17 |
| Apr 07 2017 |
8294 |
390.17 |
| Mar 31 2017 |
8294 |
390.17 |
| Mar 24 2017 |
8295 |
390.17 |
| Mar 17 2017 |
8286 |
390.17 |
| Mar 10 2017 |
8295 |
390.17 |
| Mar 03 2017 |
8295 |
390.17 |
| Feb 24 2017 |
8299 |
390.17 |
| Feb 17 2017 |
8306 |
390.17 |
| Feb 10 2017 |
8320 |
390.17 |
| Feb 03 2017 |
8316 |
390.17 |
| Jan 27 2017 |
8331 |
390.17 |
| Jan 20 2017 |
8349 |
390.17 |
| Jan 13 2017 |
8352 |
390.17 |
| Jan 06 2017 |
8507 |
390.17 |
| Dec 30 2016 |
8556 |
390.17 |
| Dec 23 2016 |
8558 |
390.17 |
| Dec 16 2016 |
8576 |
390.17 |
| Dec 09 2016 |
8611 |
390.17 |
| Dec 02 2016 |
7877 |
380.03 |
| Nov 25 2016 |
7837 |
380.03 |
| Nov 18 2016 |
7860 |
380.03 |
