| Dec 01 2017 |
8201 |
385 |
| Nov 24 2017 |
8217 |
385 |
| Nov 17 2017 |
8204 |
385 |
| Nov 10 2017 |
7209 |
369.98 |
| Nov 03 2017 |
7151 |
369.98 |
| Oct 27 2017 |
7049 |
369.98 |
| Oct 20 2017 |
7077 |
369.98 |
| Oct 13 2017 |
6977 |
369.98 |
| Oct 06 2017 |
6901 |
369.98 |
| Sep 29 2017 |
6918 |
369.98 |
| Sep 22 2017 |
6901 |
369.98 |
| Sep 15 2017 |
6902 |
369.98 |
| Sep 08 2017 |
6859 |
369.98 |
| Sep 01 2017 |
6869 |
369.98 |
| Aug 25 2017 |
6885 |
369.98 |
| Aug 18 2017 |
6899 |
369.98 |
| Aug 11 2017 |
6876 |
369.98 |
| Aug 04 2017 |
6890 |
369.98 |
| Jul 28 2017 |
6888 |
369.98 |
| Jul 21 2017 |
6898 |
369.98 |
| Jul 14 2017 |
6906 |
369.98 |
| Jul 07 2017 |
6901 |
369.98 |
| Jun 30 2017 |
6910 |
369.98 |
| Jun 23 2017 |
6909 |
369.98 |
| Jun 16 2017 |
6902 |
369.98 |
| Jun 09 2017 |
6882 |
369.98 |
| Jun 02 2017 |
6879 |
369.98 |
| May 26 2017 |
6778 |
369.98 |
| May 19 2017 |
6794 |
369.98 |
| May 12 2017 |
6765 |
369.98 |
| May 05 2017 |
6754 |
369.98 |
| Apr 28 2017 |
6747 |
369.98 |
| Apr 21 2017 |
6732 |
369.98 |
| Apr 14 2017 |
6735 |
369.98 |
| Apr 07 2017 |
6736 |
369.98 |
| Mar 31 2017 |
6736 |
369.98 |
| Mar 24 2017 |
6736 |
369.98 |
| Mar 17 2017 |
6729 |
369.98 |
| Mar 10 2017 |
6735 |
369.98 |
| Mar 03 2017 |
6735 |
369.98 |
| Feb 24 2017 |
6736 |
369.98 |
| Feb 17 2017 |
6743 |
369.98 |
| Feb 10 2017 |
6758 |
369.98 |
| Feb 03 2017 |
6755 |
369.98 |
| Jan 27 2017 |
6769 |
369.98 |
| Jan 20 2017 |
6784 |
369.98 |
| Jan 13 2017 |
6791 |
369.98 |
| Jan 06 2017 |
6915 |
369.98 |
| Dec 30 2016 |
6963 |
369.98 |
| Dec 23 2016 |
6966 |
369.98 |
| Dec 16 2016 |
6960 |
369.98 |
| Dec 09 2016 |
6985 |
369.98 |
| Dec 02 2016 |
5987 |
354.95 |
| Nov 25 2016 |
5965 |
354.95 |
| Nov 18 2016 |
5975 |
354.95 |
