| Dec 01 2017 |
364 |
187.86 |
| Nov 24 2017 |
194 |
169.74 |
| Nov 17 2017 |
317 |
183.76 |
| Nov 10 2017 |
405 |
191.44 |
| Nov 03 2017 |
398 |
191.44 |
| Oct 27 2017 |
381 |
191.44 |
| Oct 20 2017 |
378 |
191.44 |
| Oct 13 2017 |
380 |
191.44 |
| Oct 06 2017 |
377 |
191.44 |
| Sep 29 2017 |
377 |
191.44 |
| Sep 22 2017 |
369 |
191.44 |
| Sep 15 2017 |
366 |
191.44 |
| Sep 08 2017 |
367 |
191.44 |
| Sep 01 2017 |
365 |
191.44 |
| Aug 25 2017 |
368 |
191.44 |
| Aug 18 2017 |
367 |
191.44 |
| Aug 11 2017 |
367 |
191.44 |
| Aug 04 2017 |
368 |
191.44 |
| Jul 28 2017 |
368 |
191.44 |
| Jul 21 2017 |
368 |
191.44 |
| Jul 14 2017 |
367 |
191.44 |
| Jul 07 2017 |
367 |
191.44 |
| Jun 30 2017 |
366 |
191.44 |
| Jun 23 2017 |
366 |
191.44 |
| Jun 16 2017 |
366 |
191.44 |
| Jun 09 2017 |
365 |
191.44 |
| Jun 02 2017 |
365 |
191.44 |
| May 26 2017 |
363 |
191.44 |
| May 19 2017 |
363 |
191.44 |
| May 12 2017 |
363 |
191.44 |
| May 05 2017 |
363 |
191.44 |
| Apr 28 2017 |
362 |
191.44 |
| Apr 21 2017 |
362 |
191.44 |
| Apr 14 2017 |
363 |
191.44 |
| Apr 07 2017 |
363 |
191.44 |
| Mar 31 2017 |
363 |
191.44 |
| Mar 24 2017 |
363 |
191.44 |
| Mar 17 2017 |
363 |
191.44 |
| Mar 10 2017 |
363 |
191.44 |
| Mar 03 2017 |
363 |
191.44 |
| Feb 24 2017 |
363 |
191.44 |
| Feb 17 2017 |
363 |
191.44 |
| Feb 10 2017 |
363 |
191.44 |
| Feb 03 2017 |
363 |
191.44 |
| Jan 27 2017 |
358 |
191.44 |
| Jan 20 2017 |
352 |
191.44 |
| Jan 13 2017 |
349 |
191.44 |
| Jan 06 2017 |
346 |
191.44 |
| Dec 30 2016 |
345 |
191.44 |
| Dec 23 2016 |
345 |
191.44 |
| Dec 16 2016 |
343 |
191.44 |
| Dec 09 2016 |
337 |
191.44 |
| Dec 02 2016 |
349 |
192.64 |
| Nov 25 2016 |
611 |
213.15 |
| Nov 18 2016 |
630 |
214.5 |
