| Jan 25 2019 |
17057 |
485.07 |
| Jan 18 2019 |
16590 |
485.07 |
| Jan 11 2019 |
22317 |
544.52 |
| Jan 04 2019 |
22462 |
544.52 |
| Dec 28 2018 |
22400 |
544.52 |
| Dec 21 2018 |
22246 |
544.52 |
| Dec 14 2018 |
22386 |
544.52 |
| Dec 07 2018 |
22632 |
544.52 |
| Nov 30 2018 |
22928 |
544.52 |
| Nov 23 2018 |
23185 |
544.52 |
| Nov 16 2018 |
23677 |
544.52 |
| Nov 09 2018 |
23834 |
544.52 |
| Nov 02 2018 |
23987 |
544.52 |
| Oct 26 2018 |
23534 |
541.6 |
| Oct 19 2018 |
23658 |
541.6 |
| Oct 12 2018 |
23527 |
541.6 |
| Oct 05 2018 |
23276 |
541.6 |
| Sep 28 2018 |
23351 |
541.6 |
| Sep 21 2018 |
23393 |
541.6 |
| Sep 14 2018 |
23128 |
541.6 |
| Sep 07 2018 |
22943 |
541.6 |
| Aug 31 2018 |
22733 |
541.6 |
| Aug 24 2018 |
22642 |
541.6 |
| Aug 17 2018 |
22632 |
541.6 |
| Aug 10 2018 |
22645 |
541.6 |
| Aug 03 2018 |
22679 |
541.6 |
| Jul 27 2018 |
22693 |
541.6 |
| Jul 20 2018 |
22716 |
541.6 |
| Jul 13 2018 |
22716 |
541.6 |
| Jul 06 2018 |
22680 |
541.6 |
| Jun 29 2018 |
22745 |
541.6 |
| Jun 22 2018 |
22745 |
541.6 |
| Jun 15 2018 |
22766 |
541.6 |
| Jun 08 2018 |
22799 |
541.6 |
| Jun 01 2018 |
22781 |
541.6 |
| May 25 2018 |
22808 |
541.6 |
| May 18 2018 |
22765 |
541.6 |
| May 11 2018 |
22795 |
541.6 |
| May 04 2018 |
22896 |
541.6 |
| Apr 27 2018 |
22885 |
541.6 |
| Apr 20 2018 |
22946 |
541.6 |
| Apr 13 2018 |
22939 |
541.6 |
| Apr 06 2018 |
22939 |
541.6 |
| Mar 30 2018 |
22938 |
541.6 |
| Mar 23 2018 |
22938 |
541.6 |
| Mar 16 2018 |
22920 |
541.6 |
| Mar 09 2018 |
22920 |
541.6 |
| Mar 02 2018 |
22929 |
541.6 |
| Feb 23 2018 |
22922 |
541.6 |
| Feb 16 2018 |
22940 |
541.6 |
| Feb 09 2018 |
22933 |
541.6 |
| Feb 02 2018 |
22505 |
536.91 |
| Jan 26 2018 |
23968 |
554.19 |
| Jan 19 2018 |
23882 |
554.19 |
| Jan 12 2018 |
21357 |
529.3 |
| Jan 05 2018 |
21565 |
529.3 |
| Dec 29 2017 |
21624 |
529.3 |
| Dec 22 2017 |
21613 |
529.3 |
| Dec 15 2017 |
21616 |
529.3 |
| Dec 08 2017 |
22023 |
529.3 |
| Dec 01 2017 |
22275 |
529.3 |
| Nov 24 2017 |
22289 |
529.3 |
| Nov 17 2017 |
22540 |
529.3 |
| Nov 10 2017 |
25850 |
559.35 |
| Nov 03 2017 |
25965 |
559.35 |
| Oct 27 2017 |
27118 |
571.14 |
| Oct 20 2017 |
27065 |
571.14 |
| Oct 13 2017 |
26769 |
571.14 |
| Oct 06 2017 |
26491 |
571.14 |
| Sep 29 2017 |
26431 |
571.14 |
| Sep 22 2017 |
26310 |
571.14 |
| Sep 15 2017 |
26236 |
571.14 |
| Sep 08 2017 |
25960 |
571.14 |
| Sep 01 2017 |
25991 |
571.14 |
| Aug 25 2017 |
25974 |
571.14 |
| Aug 18 2017 |
26006 |
571.14 |
| Aug 11 2017 |
25870 |
571.14 |
| Aug 04 2017 |
25901 |
571.14 |
| Jul 28 2017 |
25898 |
571.14 |
| Jul 21 2017 |
25929 |
571.14 |
| Jul 14 2017 |
25928 |
571.14 |
| Jul 07 2017 |
25920 |
571.14 |
| Jun 30 2017 |
25930 |
571.14 |
| Jun 23 2017 |
25927 |
571.14 |
| Jun 16 2017 |
25930 |
571.14 |
| Jun 09 2017 |
25902 |
571.14 |
| Jun 02 2017 |
25908 |
571.14 |
| May 26 2017 |
25700 |
571.14 |
| May 19 2017 |
25746 |
571.14 |
| May 12 2017 |
25685 |
571.14 |
| May 05 2017 |
25585 |
571.14 |
| Apr 28 2017 |
25547 |
571.14 |
| Apr 21 2017 |
25515 |
571.14 |
| Apr 14 2017 |
25557 |
571.14 |
| Apr 07 2017 |
25558 |
571.14 |
| Mar 31 2017 |
25557 |
571.14 |
| Mar 24 2017 |
25559 |
571.14 |
| Mar 17 2017 |
25552 |
571.14 |
| Mar 10 2017 |
25570 |
571.14 |
| Mar 03 2017 |
25570 |
571.14 |
| Feb 24 2017 |
25575 |
571.14 |
| Feb 17 2017 |
25593 |
571.14 |
| Feb 10 2017 |
25618 |
571.14 |
| Feb 03 2017 |
29416 |
619.44 |
| Jan 27 2017 |
29375 |
619.44 |
| Jan 20 2017 |
29391 |
619.44 |
| Jan 13 2017 |
29433 |
619.44 |
| Jan 06 2017 |
29782 |
619.44 |
| Dec 30 2016 |
29873 |
619.44 |
| Dec 23 2016 |
29865 |
619.44 |
| Dec 16 2016 |
29909 |
619.44 |
| Dec 09 2016 |
30137 |
619.44 |
| Dec 02 2016 |
30855 |
619.44 |
| Nov 25 2016 |
30740 |
619.44 |
| Nov 18 2016 |
31349 |
619.44 |
