| Sep 29 2014 |
19175 |
514.07 |
| Sep 22 2014 |
19266 |
514.07 |
| Sep 15 2014 |
19108 |
514.07 |
| Sep 08 2014 |
18986 |
514.07 |
| Sep 01 2014 |
19052 |
514.07 |
| Aug 25 2014 |
19081 |
514.07 |
| Aug 18 2014 |
19088 |
514.07 |
| Aug 11 2014 |
19088 |
514.07 |
| Aug 04 2014 |
19088 |
514.07 |
| Jul 28 2014 |
19088 |
514.07 |
| Jul 21 2014 |
19107 |
514.07 |
| Jul 14 2014 |
19107 |
514.07 |
| Jul 07 2014 |
19107 |
514.07 |
| Jun 30 2014 |
19107 |
514.07 |
| Jun 23 2014 |
19107 |
514.07 |
| Jun 16 2014 |
19107 |
514.07 |
| Jun 09 2014 |
19107 |
514.07 |
| Jun 02 2014 |
19107 |
514.07 |
| May 26 2014 |
19107 |
514.07 |
| May 19 2014 |
19107 |
514.07 |
| May 12 2014 |
19109 |
514.07 |
| May 05 2014 |
19109 |
514.07 |
| Apr 28 2014 |
19110 |
514.07 |
| Apr 21 2014 |
19110 |
514.07 |
| Apr 14 2014 |
19124 |
514.07 |
| Apr 07 2014 |
19124 |
514.07 |
| Mar 31 2014 |
19125 |
514.07 |
| Mar 24 2014 |
19125 |
514.07 |
| Mar 17 2014 |
19125 |
514.07 |
| Mar 10 2014 |
19125 |
514.07 |
| Mar 03 2014 |
19125 |
514.07 |
| Feb 24 2014 |
19119 |
514.07 |
| Feb 17 2014 |
19134 |
514.07 |
| Feb 10 2014 |
19134 |
514.07 |
| Feb 03 2014 |
19124 |
514.07 |
| Jan 27 2014 |
19193 |
514.07 |
| Jan 20 2014 |
19140 |
514.07 |
| Jan 13 2014 |
18949 |
514.07 |
| Jan 06 2014 |
18894 |
514.07 |
| Dec 30 2013 |
19039 |
514.07 |
| Dec 23 2013 |
18819 |
514.07 |
| Dec 16 2013 |
18624 |
514.07 |
| Dec 09 2013 |
18646 |
514.07 |
| Dec 02 2013 |
18860 |
514.07 |
| Nov 25 2013 |
19172 |
514.07 |
| Nov 18 2013 |
19256 |
514.07 |
| Nov 11 2013 |
19246 |
514.07 |
| Nov 04 2013 |
19090 |
514.07 |
| Oct 28 2013 |
18940 |
514.07 |
| Oct 21 2013 |
18580 |
514.07 |
| Oct 14 2013 |
18583 |
514.07 |
| Sep 30 2013 |
7143 |
391.75 |
| Sep 23 2013 |
7111 |
391.75 |
| Sep 16 2013 |
7139 |
391.75 |
| Sep 09 2013 |
7166 |
391.75 |
| Sep 02 2013 |
7222 |
391.75 |
| Aug 26 2013 |
7200 |
391.75 |
| Aug 19 2013 |
7213 |
391.75 |
| Aug 12 2013 |
7212 |
391.75 |
| Aug 05 2013 |
7213 |
391.75 |
| Jul 29 2013 |
7214 |
391.75 |
| Jul 22 2013 |
7240 |
391.75 |
| Jul 15 2013 |
7240 |
391.75 |
| Jul 08 2013 |
7240 |
391.75 |
| Jul 01 2013 |
7240 |
391.75 |
| Jun 24 2013 |
7240 |
391.75 |
| Jun 17 2013 |
7240 |
391.75 |
| Jun 10 2013 |
7240 |
391.75 |
| Jun 03 2013 |
7240 |
391.75 |
| May 27 2013 |
7240 |
391.75 |
| May 20 2013 |
7240 |
391.75 |
| May 13 2013 |
7240 |
391.75 |
| May 06 2013 |
7240 |
391.75 |
| Apr 29 2013 |
7240 |
391.75 |
| Apr 22 2013 |
7226 |
391.75 |
| Apr 15 2013 |
7233 |
391.75 |
| Apr 08 2013 |
7233 |
391.75 |
| Apr 01 2013 |
7233 |
391.75 |
| Mar 25 2013 |
7233 |
391.75 |
| Mar 18 2013 |
7233 |
391.75 |
| Mar 11 2013 |
7233 |
391.75 |
| Mar 04 2013 |
7233 |
391.75 |
| Feb 25 2013 |
7233 |
391.75 |
| Feb 18 2013 |
7241 |
391.75 |
| Feb 11 2013 |
7249 |
391.75 |
| Feb 04 2013 |
7218 |
391.75 |
| Jan 28 2013 |
7260 |
391.75 |
| Jan 21 2013 |
7272 |
391.75 |
| Jan 14 2013 |
7343 |
391.75 |
| Jan 07 2013 |
7319 |
391.75 |
| Dec 31 2012 |
7320 |
391.75 |
| Dec 24 2012 |
7310 |
391.75 |
| Dec 17 2012 |
7331 |
391.75 |
| Dec 10 2012 |
7245 |
391.75 |
| Dec 03 2012 |
7363 |
391.75 |
| Nov 26 2012 |
7305 |
391.75 |
| Nov 19 2012 |
7353 |
391.75 |
| Nov 12 2012 |
7385 |
391.75 |
| Nov 05 2012 |
7356 |
391.75 |
| Oct 29 2012 |
7181 |
388.09 |
| Oct 22 2012 |
6935 |
384.42 |
| Oct 15 2012 |
6853 |
384.42 |
| Oct 02 2012 |
6793 |
384.42 |
| Sep 26 2012 |
6854 |
384.42 |
| Sep 20 2012 |
6821 |
384.42 |
| Sep 13 2012 |
6769 |
384.42 |
| Jan 19 2012 |
6122 |
384.42 |
| Dec 29 2011 |
6068 |
384.42 |
| Dec 13 2011 |
5977 |
384.42 |
| Dec 09 2011 |
5981 |
384.42 |
| Dec 01 2011 |
5954 |
384.42 |
| Nov 25 2011 |
6543 |
392.19 |
| Nov 17 2011 |
8046 |
414.27 |
| Nov 10 2011 |
8132 |
414.27 |
| Nov 04 2011 |
8110 |
414.27 |
| Oct 28 2011 |
8090 |
414.27 |
| Oct 21 2011 |
8161 |
414.27 |
| Oct 14 2011 |
8066 |
414.27 |
| Oct 07 2011 |
7867 |
414.27 |
| Sep 30 2011 |
7809 |
414.27 |
| Sep 27 2011 |
7629 |
414.27 |
| Sep 23 2011 |
7545 |
414.27 |
| Sep 16 2011 |
7368 |
414.27 |
| Sep 09 2011 |
7207 |
414.27 |
| Jan 13 2011 |
7131 |
414.27 |
| Dec 28 2010 |
7344 |
414.27 |
| Dec 14 2010 |
7313 |
414.27 |
| Dec 03 2010 |
7333 |
414.27 |
| Oct 05 2010 |
7644 |
437.91 |
| Sep 29 2010 |
7819 |
437.91 |
| Sep 24 2010 |
7541 |
437.91 |
| Sep 17 2010 |
7263 |
437.91 |
| Sep 10 2010 |
7127 |
437.91 |
| Jan 29 2010 |
7146 |
437.91 |
| Jan 15 2010 |
7100 |
437.91 |
| Jan 08 2010 |
6976 |
437.91 |
| Dec 18 2009 |
6670 |
437.91 |
| Dec 09 2009 |
6575 |
437.91 |
| Dec 04 2009 |
6445 |
437.91 |
| Nov 27 2009 |
6427 |
437.91 |
| Nov 20 2009 |
6148 |
437.91 |
| Nov 13 2009 |
5774 |
437.91 |
| Nov 06 2009 |
5718 |
437.91 |
| Oct 30 2009 |
7334 |
450.44 |
| Oct 23 2009 |
7014 |
450.44 |
| Oct 16 2009 |
8337 |
475.52 |
| Oct 09 2009 |
7321 |
459.85 |
| Oct 02 2009 |
7044 |
459.85 |
| Sep 25 2009 |
8432 |
495.22 |
| Sep 18 2009 |
8267 |
495.22 |
| Sep 11 2009 |
8184 |
495.22 |
| Jan 30 2009 |
8027 |
495.22 |
| Jan 09 2009 |
7416 |
495.22 |
| Dec 18 2008 |
7200 |
495.22 |
| Dec 12 2008 |
7220 |
495.22 |
| Dec 05 2008 |
7659 |
505.07 |
| Nov 28 2008 |
7460 |
505.07 |
| Nov 21 2008 |
7403 |
505.07 |
| Nov 14 2008 |
7178 |
505.07 |
| Nov 07 2008 |
7067 |
505.07 |
| Oct 31 2008 |
6619 |
505.07 |
| Oct 24 2008 |
6447 |
505.07 |
| Oct 17 2008 |
7664 |
565.94 |
| Oct 10 2008 |
7419 |
565.94 |
| Oct 03 2008 |
6751 |
565.94 |
