| Feb 22 2024 |
295 |
459.16 |
| Feb 15 2024 |
366 |
406.86 |
| Feb 08 2024 |
366 |
406.86 |
| Feb 01 2024 |
367 |
406.86 |
| Jan 25 2024 |
368 |
406.86 |
| Jan 18 2024 |
368 |
406.86 |
| Jan 11 2024 |
791 |
473.75 |
| Jan 04 2024 |
798 |
473.75 |
| Dec 28 2023 |
743 |
467 |
| Dec 21 2023 |
743 |
467 |
| Dec 14 2023 |
743 |
467 |
| Dec 07 2023 |
737 |
467 |
| Nov 30 2023 |
739 |
467 |
| Nov 23 2023 |
726 |
467 |
| Nov 16 2023 |
743 |
467 |
| Nov 09 2023 |
753 |
467 |
| Nov 02 2023 |
751 |
467 |
| Oct 26 2023 |
743 |
467 |
| Oct 19 2023 |
746 |
467 |
| Oct 12 2023 |
729 |
467 |
| Oct 05 2023 |
720 |
467 |
| Sep 28 2023 |
711 |
467 |
| Sep 21 2023 |
709 |
467 |
| Sep 14 2023 |
722 |
467 |
| Sep 07 2023 |
717 |
467 |
| Aug 31 2023 |
715 |
467 |
| Aug 24 2023 |
710 |
467 |
| Aug 17 2023 |
709 |
467 |
| Aug 10 2023 |
709 |
467 |
| Aug 03 2023 |
710 |
467 |
| Jul 27 2023 |
707 |
467 |
| Jul 20 2023 |
692 |
467 |
| Jul 13 2023 |
692 |
467 |
| Jul 06 2023 |
693 |
467 |
| Jun 29 2023 |
693 |
467 |
| Jun 22 2023 |
693 |
467 |
| Jun 15 2023 |
693 |
467 |
| Jun 08 2023 |
693 |
467 |
| Jun 01 2023 |
693 |
467 |
| May 25 2023 |
693 |
467 |
| May 18 2023 |
693 |
467 |
| May 11 2023 |
693 |
467 |
| May 04 2023 |
693 |
467 |
| Apr 27 2023 |
693 |
467 |
| Apr 20 2023 |
693 |
467 |
| Apr 13 2023 |
693 |
467 |
| Apr 06 2023 |
693 |
467 |
| Mar 30 2023 |
693 |
467 |
| Mar 23 2023 |
693 |
467 |
| Mar 16 2023 |
693 |
467 |
| Mar 09 2023 |
693 |
467 |
| Mar 02 2023 |
693 |
467 |
| Feb 23 2023 |
708 |
468.96 |
| Feb 16 2023 |
939 |
557.2 |
| Feb 09 2023 |
945 |
557.2 |
| Feb 02 2023 |
943 |
557.2 |
| Jan 26 2023 |
949 |
557.2 |
| Jan 19 2023 |
965 |
557.2 |
| Jan 12 2023 |
202 |
440 |
| Jan 05 2023 |
121 |
401.86 |
| Dec 29 2022 |
261 |
385.14 |
| Dec 22 2022 |
350 |
384.17 |
| Dec 15 2022 |
352 |
384.17 |
| Dec 08 2022 |
353 |
384.17 |
| Dec 01 2022 |
346 |
384.17 |
| Nov 24 2022 |
348 |
384.17 |
| Nov 17 2022 |
343 |
384.17 |
| Nov 10 2022 |
337 |
384.17 |
| Nov 03 2022 |
336 |
384.17 |
| Oct 27 2022 |
324 |
384.17 |
| Oct 20 2022 |
319 |
384.17 |
| Oct 13 2022 |
314 |
384.17 |
| Oct 06 2022 |
314 |
384.17 |
| Sep 29 2022 |
312 |
384.17 |
| Sep 22 2022 |
311 |
384.17 |
| Sep 15 2022 |
312 |
384.17 |
| Sep 08 2022 |
312 |
384.17 |
| Sep 01 2022 |
313 |
384.17 |
| Aug 25 2022 |
312 |
384.17 |
| Aug 18 2022 |
312 |
384.17 |
| Aug 11 2022 |
312 |
384.17 |
| Aug 04 2022 |
311 |
384.17 |
| Jul 28 2022 |
311 |
384.17 |
| Jul 21 2022 |
311 |
384.17 |
| Jul 14 2022 |
311 |
384.17 |
| Jul 07 2022 |
311 |
384.17 |
| Jun 30 2022 |
311 |
384.17 |
| Jun 23 2022 |
311 |
384.17 |
| Jun 16 2022 |
311 |
384.17 |
| Jun 09 2022 |
312 |
384.17 |
| Jun 02 2022 |
312 |
384.17 |
| May 26 2022 |
312 |
384.17 |
| May 19 2022 |
312 |
384.17 |
| May 12 2022 |
312 |
384.17 |
| May 05 2022 |
312 |
384.17 |
| Apr 28 2022 |
312 |
384.17 |
| Apr 21 2022 |
312 |
384.17 |
| Apr 14 2022 |
312 |
384.17 |
| Apr 07 2022 |
312 |
384.17 |
| Mar 31 2022 |
312 |
384.17 |
| Mar 24 2022 |
312 |
384.17 |
| Mar 17 2022 |
312 |
384.17 |
| Mar 10 2022 |
312 |
384.17 |
| Mar 03 2022 |
312 |
384.17 |
| Feb 24 2022 |
313 |
384.17 |
| Feb 17 2022 |
313 |
384.17 |
| Feb 10 2022 |
315 |
384.17 |
| Feb 03 2022 |
315 |
384.17 |
| Jan 27 2022 |
315 |
384.17 |
| Jan 20 2022 |
303 |
383.7 |
| Jan 13 2022 |
307 |
383.7 |
| Jan 06 2022 |
315 |
383.7 |
| Dec 30 2021 |
317 |
383.7 |
| Dec 23 2021 |
317 |
383.7 |
| Dec 16 2021 |
315 |
383.7 |
| Dec 09 2021 |
283 |
377.81 |
| Dec 02 2021 |
292 |
377.81 |
| Nov 25 2021 |
294 |
377.81 |
| Nov 18 2021 |
298 |
377.81 |
| Nov 11 2021 |
298 |
377.81 |
| Nov 04 2021 |
308 |
377.81 |
| Oct 28 2021 |
312 |
376.22 |
| Oct 21 2021 |
258 |
366.73 |
| Oct 14 2021 |
285 |
372.15 |
| Oct 07 2021 |
202 |
353.8 |
| Sep 30 2021 |
204 |
353.8 |
| Sep 23 2021 |
206 |
353.8 |
| Sep 16 2021 |
206 |
353.8 |
| Sep 09 2021 |
207 |
353.8 |
| Sep 02 2021 |
208 |
353.8 |
| Aug 26 2021 |
208 |
353.8 |
| Aug 19 2021 |
208 |
353.8 |
| Aug 12 2021 |
208 |
353.8 |
| Aug 05 2021 |
208 |
353.8 |
| Jul 29 2021 |
208 |
353.8 |
| Jun 03 2021 |
281 |
353.8 |
| May 21 2021 |
2337 |
387.33 |
| May 14 2021 |
2290 |
387.33 |
| May 07 2021 |
2290 |
387.33 |
| Apr 30 2021 |
2259 |
387.33 |
| Apr 23 2021 |
2259 |
387.33 |
| Apr 16 2021 |
2259 |
387.33 |
| Apr 09 2021 |
2259 |
387.33 |
| Apr 02 2021 |
2257 |
387.33 |
| Mar 26 2021 |
2258 |
387.33 |
| Mar 19 2021 |
2246 |
387.33 |
| Mar 12 2021 |
2246 |
387.33 |
| Mar 05 2021 |
2246 |
387.33 |
| Feb 26 2021 |
2246 |
387.33 |
| Feb 19 2021 |
2266 |
390.47 |
| Feb 12 2021 |
2275 |
390.47 |
| Feb 05 2021 |
2190 |
384.07 |
| Jan 29 2021 |
2242 |
384.07 |
| Jan 22 2021 |
2222 |
384.07 |
| Jan 15 2021 |
2039 |
384.07 |
| Jan 08 2021 |
2552 |
372.15 |
| Jan 01 2021 |
2533 |
372.15 |
| Dec 25 2020 |
2298 |
353.8 |
| Dec 18 2020 |
2355 |
353.8 |
| Dec 11 2020 |
2828 |
353.8 |
| Dec 04 2020 |
3308 |
353.8 |
| Nov 27 2020 |
3128 |
350.41 |
| Nov 20 2020 |
3307 |
344.21 |
| Nov 13 2020 |
3474 |
344.21 |
| Nov 06 2020 |
3729 |
344.21 |
| Oct 30 2020 |
3964 |
344.21 |
| Oct 23 2020 |
4211 |
344.21 |
| Oct 16 2020 |
4355 |
344.21 |
| Oct 09 2020 |
4529 |
344.21 |
| Oct 02 2020 |
4669 |
344.21 |
| Sep 25 2020 |
4745 |
344.21 |
| Sep 18 2020 |
4877 |
344.21 |
| Sep 11 2020 |
4923 |
344.21 |
| Sep 04 2020 |
4983 |
344.21 |
| Aug 28 2020 |
5007 |
344.21 |
| Aug 21 2020 |
5036 |
344.21 |
| Aug 14 2020 |
5041 |
344.21 |
| Aug 07 2020 |
5088 |
344.21 |
| Jul 31 2020 |
5105 |
344.21 |
| Jul 24 2020 |
5105 |
344.21 |
| Jul 17 2020 |
5117 |
344.21 |
| Jul 10 2020 |
5136 |
344.21 |
| Jul 03 2020 |
5155 |
344.21 |
| Jun 26 2020 |
5155 |
344.21 |
| Jun 19 2020 |
5155 |
344.21 |
| Jun 12 2020 |
5159 |
344.21 |
| Jun 05 2020 |
5164 |
344.21 |
| May 29 2020 |
5176 |
344.21 |
| May 22 2020 |
5182 |
344.21 |
| May 15 2020 |
5182 |
344.21 |
| May 08 2020 |
5184 |
344.21 |
| May 01 2020 |
5187 |
344.21 |
| Apr 24 2020 |
5205 |
344.21 |
| Apr 17 2020 |
5205 |
344.21 |
| Apr 10 2020 |
5205 |
344.21 |
| Apr 03 2020 |
5205 |
344.21 |
| Mar 27 2020 |
5205 |
344.21 |
| Mar 20 2020 |
5207 |
344.21 |
| Mar 13 2020 |
5207 |
344.21 |
| Mar 06 2020 |
5207 |
344.21 |
| Feb 28 2020 |
5219 |
344.21 |
| Feb 21 2020 |
5235 |
344.21 |
| Feb 14 2020 |
5238 |
344.21 |
| Feb 07 2020 |
5244 |
344.21 |
| Jan 31 2020 |
5262 |
344.21 |
| Jan 24 2020 |
5339 |
349.96 |
| Jan 17 2020 |
5356 |
349.96 |
| Jan 10 2020 |
5745 |
349.96 |
| Jan 03 2020 |
5720 |
349.96 |
| Dec 27 2019 |
5944 |
353.74 |
| Dec 20 2019 |
6630 |
363.97 |
| Dec 13 2019 |
6639 |
363.97 |
| Dec 06 2019 |
5962 |
356.44 |
| Nov 29 2019 |
6085 |
356.44 |
| Nov 22 2019 |
6121 |
356.44 |
| Nov 15 2019 |
6135 |
356.44 |
| Nov 08 2019 |
6150 |
356.44 |
| Nov 01 2019 |
6169 |
356.44 |
| Oct 25 2019 |
5727 |
350.83 |
| Oct 18 2019 |
5636 |
350.83 |
| Oct 11 2019 |
5710 |
350.83 |
| Oct 04 2019 |
5744 |
350.83 |
| Sep 27 2019 |
5730 |
350.83 |
| Sep 20 2019 |
5653 |
350.83 |
| Sep 13 2019 |
5666 |
350.83 |
| Sep 06 2019 |
5859 |
356.17 |
| Aug 30 2019 |
5899 |
356.17 |
| Aug 23 2019 |
5931 |
356.17 |
| Aug 16 2019 |
5899 |
356.17 |
| Aug 09 2019 |
5899 |
356.17 |
| Aug 02 2019 |
5900 |
356.17 |
| Jul 26 2019 |
5900 |
356.17 |
| Jul 19 2019 |
5911 |
356.17 |
| Jul 12 2019 |
5923 |
356.17 |
| Jul 05 2019 |
5927 |
356.17 |
| Jun 28 2019 |
5937 |
356.17 |
| Jun 21 2019 |
5945 |
356.17 |
| Jun 14 2019 |
5935 |
356.17 |
| Jun 07 2019 |
5935 |
356.17 |
| May 31 2019 |
5947 |
356.17 |
| May 24 2019 |
5948 |
356.17 |
| May 17 2019 |
5962 |
356.17 |
| May 10 2019 |
5961 |
356.17 |
| May 03 2019 |
5971 |
356.17 |
| Apr 26 2019 |
5968 |
356.17 |
| Apr 19 2019 |
5970 |
356.17 |
| Apr 12 2019 |
5973 |
356.17 |
| Apr 05 2019 |
5973 |
356.17 |
| Mar 29 2019 |
5973 |
356.17 |
| Mar 22 2019 |
5971 |
356.17 |
| Mar 15 2019 |
5979 |
356.17 |
| Mar 08 2019 |
5965 |
356.17 |
| Mar 01 2019 |
5966 |
356.17 |
| Feb 22 2019 |
5961 |
356.17 |
| Feb 15 2019 |
5966 |
356.17 |
| Feb 08 2019 |
5953 |
356.17 |
| Feb 01 2019 |
5970 |
356.17 |
| Jan 25 2019 |
5967 |
356.17 |
| Jan 18 2019 |
5892 |
359.17 |
| Jan 11 2019 |
6262 |
359.17 |
| Jan 04 2019 |
6833 |
367.28 |
| Dec 28 2018 |
6860 |
367.28 |
| Dec 21 2018 |
7656 |
379.77 |
| Dec 14 2018 |
8433 |
389.22 |
| Dec 07 2018 |
8498 |
389.22 |
| Nov 30 2018 |
9636 |
401.4 |
| Nov 23 2018 |
9714 |
401.4 |
| Nov 16 2018 |
10086 |
403.79 |
| Nov 09 2018 |
10755 |
411.51 |
| Nov 02 2018 |
10804 |
411.51 |
| Oct 26 2018 |
11548 |
421.9 |
| Oct 19 2018 |
11587 |
421.9 |
| Oct 12 2018 |
11496 |
421.9 |
| Oct 05 2018 |
10815 |
417.09 |
| Sep 28 2018 |
10853 |
417.09 |
| Sep 21 2018 |
10858 |
417.09 |
| Sep 14 2018 |
10698 |
417.09 |
| Sep 07 2018 |
10657 |
417.09 |
| Aug 31 2018 |
10573 |
417.09 |
| Aug 24 2018 |
10536 |
417.09 |
| Aug 17 2018 |
10529 |
417.09 |
| Aug 10 2018 |
10534 |
417.09 |
| Aug 03 2018 |
10554 |
417.09 |
| Jul 27 2018 |
10562 |
417.09 |
| Jul 20 2018 |
10572 |
417.09 |
| Jul 13 2018 |
10567 |
417.09 |
| Jul 06 2018 |
10553 |
417.09 |
| Jun 29 2018 |
10603 |
417.09 |
| Jun 22 2018 |
10603 |
417.09 |
| Jun 15 2018 |
10621 |
417.09 |
| Jun 08 2018 |
10636 |
417.09 |
| Jun 01 2018 |
10631 |
417.09 |
| May 25 2018 |
10646 |
417.09 |
| May 18 2018 |
10628 |
417.09 |
| May 11 2018 |
10648 |
417.09 |
| May 04 2018 |
10695 |
417.09 |
| Apr 27 2018 |
10691 |
417.09 |
| Apr 20 2018 |
10721 |
417.09 |
| Apr 13 2018 |
10717 |
417.09 |
| Apr 06 2018 |
10717 |
417.09 |
| Mar 30 2018 |
10715 |
417.09 |
| Mar 23 2018 |
10715 |
417.09 |
| Mar 16 2018 |
10709 |
417.09 |
| Mar 09 2018 |
10709 |
417.09 |
| Mar 02 2018 |
10712 |
417.09 |
| Feb 23 2018 |
10714 |
417.09 |
| Feb 16 2018 |
10723 |
417.09 |
| Feb 09 2018 |
10720 |
417.09 |
| Feb 02 2018 |
10741 |
417.09 |
| Jan 26 2018 |
10769 |
417.09 |
| Jan 19 2018 |
10741 |
417.09 |
| Jan 12 2018 |
10436 |
417.59 |
| Jan 05 2018 |
11165 |
423.07 |
| Dec 29 2017 |
11185 |
423.07 |
| Dec 22 2017 |
11181 |
423.07 |
| Dec 15 2017 |
11145 |
423.07 |
| Dec 08 2017 |
11602 |
425.29 |
| Dec 01 2017 |
12088 |
428.79 |
| Nov 24 2017 |
12104 |
428.79 |
| Nov 17 2017 |
12179 |
428.79 |
| Nov 10 2017 |
12526 |
429.21 |
| Nov 03 2017 |
13125 |
435.73 |
| Oct 27 2017 |
13101 |
435.73 |
| Oct 20 2017 |
13091 |
435.73 |
| Oct 13 2017 |
13198 |
438.75 |
| Oct 06 2017 |
13575 |
442.98 |
| Sep 29 2017 |
14680 |
453.62 |
| Sep 22 2017 |
15920 |
465.37 |
| Sep 15 2017 |
15941 |
465.37 |
| Sep 08 2017 |
15806 |
465.37 |
| Sep 01 2017 |
15806 |
465.37 |
| Aug 25 2017 |
15820 |
465.37 |
| Aug 18 2017 |
15855 |
465.37 |
| Aug 11 2017 |
15776 |
465.37 |
| Aug 04 2017 |
15801 |
465.37 |
| Jul 28 2017 |
15799 |
465.37 |
| Jul 21 2017 |
15820 |
465.37 |
| Jul 14 2017 |
15828 |
465.37 |
| Jul 07 2017 |
15821 |
465.37 |
| Jun 30 2017 |
15831 |
465.37 |
| Jun 23 2017 |
15831 |
465.37 |
| Jun 16 2017 |
15829 |
465.37 |
| Jun 09 2017 |
15805 |
465.37 |
| Jun 02 2017 |
15807 |
465.37 |
| May 26 2017 |
15646 |
465.37 |
| May 19 2017 |
15666 |
465.37 |
| May 12 2017 |
15613 |
465.37 |
| May 05 2017 |
15571 |
465.37 |
| Apr 28 2017 |
15542 |
465.37 |
| Apr 21 2017 |
15515 |
465.37 |
| Apr 14 2017 |
15536 |
465.37 |
| Apr 07 2017 |
15537 |
465.37 |
| Mar 31 2017 |
15537 |
465.37 |
| Mar 24 2017 |
15538 |
465.37 |
| Mar 17 2017 |
15528 |
465.37 |
| Mar 10 2017 |
15544 |
465.37 |
| Mar 03 2017 |
15544 |
465.37 |
| Feb 24 2017 |
15549 |
465.37 |
| Feb 17 2017 |
16426 |
473.47 |
| Feb 10 2017 |
16446 |
473.47 |
| Feb 03 2017 |
19986 |
508.36 |
| Jan 27 2017 |
19975 |
508.36 |
| Jan 20 2017 |
19992 |
508.36 |
| Jan 13 2017 |
20025 |
508.36 |
| Jan 06 2017 |
20282 |
508.36 |
| Dec 30 2016 |
20362 |
508.36 |
| Dec 23 2016 |
20362 |
508.36 |
| Dec 16 2016 |
20400 |
508.36 |
| Dec 09 2016 |
20507 |
508.36 |
| Dec 02 2016 |
20954 |
508.36 |
| Nov 25 2016 |
20827 |
508.36 |
| Nov 18 2016 |
21120 |
508.36 |
