| Dec 01 2017 |
5431 |
345.32 |
| Nov 24 2017 |
5455 |
345.32 |
| Nov 17 2017 |
5711 |
349.83 |
| Nov 10 2017 |
8216 |
382.73 |
| Nov 03 2017 |
8206 |
382.73 |
| Oct 27 2017 |
8094 |
382.73 |
| Oct 20 2017 |
8120 |
382.73 |
| Oct 13 2017 |
7992 |
382.73 |
| Oct 06 2017 |
7885 |
382.73 |
| Sep 29 2017 |
7901 |
382.73 |
| Sep 22 2017 |
7861 |
382.73 |
| Sep 15 2017 |
7898 |
382.73 |
| Sep 08 2017 |
7827 |
382.73 |
| Sep 01 2017 |
7842 |
382.73 |
| Aug 25 2017 |
7861 |
382.73 |
| Aug 18 2017 |
7881 |
382.73 |
| Aug 11 2017 |
7847 |
382.73 |
| Aug 04 2017 |
7863 |
382.73 |
| Jul 28 2017 |
7861 |
382.73 |
| Jul 21 2017 |
7869 |
382.73 |
| Jul 14 2017 |
7873 |
382.73 |
| Jul 07 2017 |
7868 |
382.73 |
| Jun 30 2017 |
7878 |
382.73 |
| Jun 23 2017 |
7876 |
382.73 |
| Jun 16 2017 |
7873 |
382.73 |
| Jun 09 2017 |
7854 |
382.73 |
| Jun 02 2017 |
7851 |
382.73 |
| May 26 2017 |
7742 |
382.73 |
| May 19 2017 |
7759 |
382.73 |
| May 12 2017 |
7726 |
382.73 |
| May 05 2017 |
7713 |
382.73 |
| Apr 28 2017 |
7707 |
382.73 |
| Apr 21 2017 |
7692 |
382.73 |
| Apr 14 2017 |
7698 |
382.73 |
| Apr 07 2017 |
7699 |
382.73 |
| Mar 31 2017 |
7699 |
382.73 |
| Mar 24 2017 |
7700 |
382.73 |
| Mar 17 2017 |
7692 |
382.73 |
| Mar 10 2017 |
7700 |
382.73 |
| Mar 03 2017 |
7700 |
382.73 |
| Feb 24 2017 |
7705 |
382.73 |
| Feb 17 2017 |
7713 |
382.73 |
| Feb 10 2017 |
7729 |
382.73 |
| Feb 03 2017 |
7725 |
382.73 |
| Jan 27 2017 |
7742 |
382.73 |
| Jan 20 2017 |
7763 |
382.73 |
| Jan 13 2017 |
7772 |
382.73 |
| Jan 06 2017 |
7910 |
382.73 |
| Dec 30 2016 |
7953 |
382.73 |
| Dec 23 2016 |
7955 |
382.73 |
| Dec 16 2016 |
7955 |
382.73 |
| Dec 09 2016 |
7987 |
382.73 |
| Dec 02 2016 |
9760 |
401.44 |
| Nov 25 2016 |
9705 |
401.44 |
| Nov 18 2016 |
14625 |
448.54 |
