| Dec 01 2017 |
3078 |
295.29 |
| Nov 24 2017 |
3075 |
295.11 |
| Nov 17 2017 |
3051 |
295.11 |
| Nov 10 2017 |
3278 |
299.29 |
| Nov 03 2017 |
3263 |
299.29 |
| Oct 27 2017 |
3172 |
299.29 |
| Oct 20 2017 |
3194 |
299.29 |
| Oct 13 2017 |
3141 |
299.29 |
| Oct 06 2017 |
3094 |
299.29 |
| Sep 29 2017 |
3097 |
299.29 |
| Sep 22 2017 |
3113 |
299.29 |
| Sep 15 2017 |
3146 |
299.29 |
| Sep 08 2017 |
3114 |
299.29 |
| Sep 01 2017 |
3135 |
299.29 |
| Aug 25 2017 |
3150 |
299.29 |
| Aug 18 2017 |
3155 |
299.29 |
| Aug 11 2017 |
3153 |
299.29 |
| Aug 04 2017 |
3159 |
299.29 |
| Jul 28 2017 |
3158 |
299.29 |
| Jul 21 2017 |
3165 |
299.29 |
| Jul 14 2017 |
3176 |
299.29 |
| Jul 07 2017 |
3175 |
299.29 |
| Jun 30 2017 |
3180 |
299.29 |
| Jun 23 2017 |
3180 |
299.29 |
| Jun 16 2017 |
3198 |
299.29 |
| Jun 09 2017 |
3196 |
299.29 |
| Jun 02 2017 |
3194 |
299.29 |
| May 26 2017 |
3123 |
299.29 |
| May 19 2017 |
3139 |
299.29 |
| May 12 2017 |
3113 |
299.29 |
| May 05 2017 |
3113 |
299.29 |
| Apr 28 2017 |
3109 |
299.29 |
| Apr 21 2017 |
3102 |
299.29 |
| Apr 14 2017 |
3103 |
299.29 |
| Apr 07 2017 |
3103 |
299.29 |
| Mar 31 2017 |
3103 |
299.29 |
| Mar 24 2017 |
3103 |
299.29 |
| Mar 17 2017 |
3099 |
299.29 |
| Mar 10 2017 |
3105 |
299.29 |
| Mar 03 2017 |
3105 |
299.29 |
| Feb 24 2017 |
3111 |
299.29 |
| Feb 17 2017 |
3119 |
299.29 |
| Feb 10 2017 |
3126 |
299.29 |
| Feb 03 2017 |
3116 |
299.29 |
| Jan 27 2017 |
3121 |
299.29 |
| Jan 20 2017 |
3137 |
299.29 |
| Jan 13 2017 |
3144 |
299.29 |
| Jan 06 2017 |
3217 |
299.29 |
| Dec 30 2016 |
3246 |
299.29 |
| Dec 23 2016 |
3244 |
299.29 |
| Dec 16 2016 |
3243 |
299.29 |
| Dec 09 2016 |
3243 |
299.29 |
| Dec 02 2016 |
3396 |
303.29 |
| Nov 25 2016 |
3722 |
311.83 |
| Nov 18 2016 |
3689 |
311.83 |
