| Jan 05 2023 |
479 |
257.14 |
| Dec 29 2022 |
474 |
257.14 |
| Dec 22 2022 |
776 |
244.73 |
| Dec 15 2022 |
773 |
244.73 |
| Dec 08 2022 |
778 |
244.73 |
| Dec 01 2022 |
763 |
244.73 |
| Nov 24 2022 |
766 |
244.73 |
| Nov 17 2022 |
714 |
242.72 |
| Nov 10 2022 |
705 |
242.72 |
| Nov 03 2022 |
691 |
242.72 |
| Oct 27 2022 |
627 |
242.72 |
| Oct 20 2022 |
620 |
242.72 |
| Oct 13 2022 |
620 |
242.72 |
| Oct 06 2022 |
617 |
242.72 |
| Sep 29 2022 |
613 |
242.72 |
| Sep 22 2022 |
612 |
242.72 |
| Sep 15 2022 |
608 |
242.72 |
| Sep 08 2022 |
609 |
242.72 |
| Sep 01 2022 |
612 |
242.72 |
| Aug 25 2022 |
613 |
242.72 |
| Aug 18 2022 |
612 |
242.72 |
| Aug 11 2022 |
612 |
242.72 |
| Aug 04 2022 |
611 |
242.72 |
| Jul 28 2022 |
611 |
242.72 |
| Jul 21 2022 |
611 |
242.72 |
| Jul 14 2022 |
611 |
242.72 |
| Jul 07 2022 |
611 |
242.72 |
| Jun 30 2022 |
611 |
242.72 |
| Jun 23 2022 |
609 |
242.72 |
| Jun 16 2022 |
609 |
242.72 |
| Jun 09 2022 |
611 |
242.72 |
| Jun 02 2022 |
611 |
242.72 |
| May 26 2022 |
611 |
242.72 |
| May 19 2022 |
611 |
242.72 |
| May 12 2022 |
611 |
242.72 |
| May 05 2022 |
611 |
242.72 |
| Apr 28 2022 |
609 |
242.72 |
| Apr 21 2022 |
609 |
242.72 |
| Apr 14 2022 |
609 |
242.72 |
| Apr 07 2022 |
609 |
242.72 |
| Mar 31 2022 |
609 |
242.72 |
| Mar 24 2022 |
609 |
242.72 |
| Mar 17 2022 |
608 |
242.72 |
| Mar 10 2022 |
608 |
242.72 |
| Mar 03 2022 |
608 |
242.72 |
| Feb 24 2022 |
609 |
242.72 |
| Feb 17 2022 |
609 |
242.72 |
| Feb 10 2022 |
616 |
242.72 |
| Feb 03 2022 |
619 |
242.72 |
| Jan 27 2022 |
619 |
242.72 |
| Jan 20 2022 |
538 |
237.91 |
| Jan 13 2022 |
552 |
237.91 |
| Jan 06 2022 |
583 |
237.59 |
| Dec 30 2021 |
597 |
237.59 |
| Dec 23 2021 |
607 |
237.59 |
| Dec 16 2021 |
609 |
237.59 |
| Dec 09 2021 |
614 |
237.59 |
| Dec 02 2021 |
629 |
237.59 |
| Nov 25 2021 |
848 |
249.65 |
| Nov 18 2021 |
818 |
247.59 |
| Nov 11 2021 |
791 |
247.59 |
| Nov 04 2021 |
801 |
247.59 |
| Oct 28 2021 |
838 |
247.59 |
| Oct 21 2021 |
862 |
247.59 |
| Oct 14 2021 |
864 |
247.59 |
| Oct 07 2021 |
845 |
247.59 |
| Sep 30 2021 |
861 |
247.59 |
| Sep 23 2021 |
864 |
247.59 |
| Sep 16 2021 |
879 |
247.59 |
| Sep 09 2021 |
883 |
247.59 |
| Sep 02 2021 |
882 |
247.59 |
| Aug 26 2021 |
880 |
247.59 |
| Aug 19 2021 |
881 |
247.59 |
| Aug 12 2021 |
881 |
247.59 |
| Aug 05 2021 |
886 |
247.59 |
| Jul 29 2021 |
886 |
247.59 |
| Jun 03 2021 |
696 |
247.59 |
| May 21 2021 |
389 |
225.1 |
| May 14 2021 |
381 |
225.1 |
| May 07 2021 |
381 |
225.1 |
| Apr 30 2021 |
379 |
225.1 |
| Apr 23 2021 |
379 |
225.1 |
| Apr 16 2021 |
379 |
225.1 |
| Apr 09 2021 |
379 |
225.1 |
| Apr 02 2021 |
379 |
225.1 |
| Mar 26 2021 |
379 |
225.1 |
| Mar 19 2021 |
378 |
225.1 |
| Mar 12 2021 |
378 |
225.1 |
| Mar 05 2021 |
378 |
225.1 |
| Feb 26 2021 |
378 |
225.1 |
| Feb 19 2021 |
365 |
225.1 |
| Feb 12 2021 |
364 |
225.1 |
| Feb 05 2021 |
372 |
225.1 |
| Jan 29 2021 |
379 |
225.1 |
| Jan 22 2021 |
471 |
236.68 |
| Jan 15 2021 |
439 |
236.68 |
| Jan 08 2021 |
622 |
236.66 |
| Jan 01 2021 |
618 |
236.66 |
| Dec 25 2020 |
635 |
236.66 |
| Dec 18 2020 |
640 |
236.66 |
| Dec 11 2020 |
717 |
236.66 |
| Dec 04 2020 |
749 |
236.66 |
| Nov 27 2020 |
1305 |
267.25 |
| Nov 20 2020 |
1275 |
262.59 |
| Nov 13 2020 |
1329 |
262.59 |
| Nov 06 2020 |
1388 |
262.59 |
| Oct 30 2020 |
1454 |
262.59 |
| Oct 23 2020 |
1533 |
262.59 |
| Oct 16 2020 |
1574 |
262.59 |
| Oct 09 2020 |
1597 |
262.59 |
| Oct 02 2020 |
1627 |
262.59 |
| Sep 25 2020 |
1644 |
262.59 |
| Sep 18 2020 |
1674 |
262.59 |
| Sep 11 2020 |
1680 |
262.59 |
| Sep 04 2020 |
1700 |
262.59 |
| Aug 28 2020 |
1707 |
262.59 |
| Aug 21 2020 |
1718 |
262.59 |
| Aug 14 2020 |
1722 |
262.59 |
| Aug 07 2020 |
1752 |
262.59 |
| Jul 31 2020 |
1757 |
262.59 |
| Jul 24 2020 |
1757 |
262.59 |
| Jul 17 2020 |
1759 |
262.59 |
| Jul 10 2020 |
1766 |
262.59 |
| Jul 03 2020 |
1767 |
262.59 |
| Jun 26 2020 |
1767 |
262.59 |
| Jun 19 2020 |
1767 |
262.59 |
| Jun 12 2020 |
1768 |
262.59 |
| Jun 05 2020 |
1771 |
262.59 |
| May 29 2020 |
1770 |
262.59 |
| May 22 2020 |
1770 |
262.59 |
| May 15 2020 |
1770 |
262.59 |
| May 08 2020 |
1771 |
262.59 |
| May 01 2020 |
1772 |
262.59 |
| Apr 24 2020 |
1777 |
262.59 |
| Apr 17 2020 |
1777 |
262.59 |
| Apr 10 2020 |
1777 |
262.59 |
| Apr 03 2020 |
1777 |
262.59 |
| Mar 27 2020 |
1777 |
262.59 |
| Mar 20 2020 |
1778 |
262.59 |
| Mar 13 2020 |
1778 |
262.59 |
| Mar 06 2020 |
1778 |
262.59 |
| Feb 28 2020 |
1778 |
262.59 |
| Feb 21 2020 |
1783 |
262.59 |
| Feb 14 2020 |
1788 |
262.59 |
| Feb 07 2020 |
1787 |
262.59 |
| Jan 31 2020 |
1795 |
262.59 |
| Jan 24 2020 |
2117 |
275.57 |
| Jan 17 2020 |
2132 |
275.57 |
| Jan 10 2020 |
1860 |
262.29 |
| Jan 03 2020 |
1865 |
262.29 |
| Dec 27 2019 |
1865 |
262.29 |
| Dec 20 2019 |
1866 |
262.29 |
| Dec 13 2019 |
1857 |
262.29 |
| Dec 06 2019 |
970 |
235.74 |
| Nov 29 2019 |
989 |
235.74 |
| Nov 22 2019 |
1001 |
235.74 |
| Nov 15 2019 |
1019 |
235.74 |
| Nov 08 2019 |
1011 |
235.74 |
| Nov 01 2019 |
999 |
235.74 |
| Oct 25 2019 |
1004 |
235.74 |
| Oct 18 2019 |
1006 |
235.74 |
| Oct 11 2019 |
1034 |
235.74 |
| Oct 04 2019 |
1050 |
235.74 |
| Sep 27 2019 |
1046 |
235.74 |
| Sep 20 2019 |
1040 |
235.74 |
| Sep 13 2019 |
1055 |
235.74 |
| Sep 06 2019 |
1004 |
235.74 |
| Aug 30 2019 |
1011 |
235.74 |
| Aug 23 2019 |
1020 |
235.74 |
| Aug 16 2019 |
1010 |
235.74 |
| Aug 09 2019 |
1010 |
235.74 |
| Aug 02 2019 |
1010 |
235.74 |
| Jul 26 2019 |
1010 |
235.74 |
| Jul 19 2019 |
1011 |
235.74 |
| Jul 12 2019 |
1014 |
235.74 |
| Jul 05 2019 |
1015 |
235.74 |
| Jun 28 2019 |
1015 |
235.74 |
| Jun 21 2019 |
1016 |
235.74 |
| Jun 14 2019 |
1014 |
235.74 |
| Jun 07 2019 |
1016 |
235.74 |
| May 31 2019 |
1020 |
235.74 |
| May 24 2019 |
1021 |
235.74 |
| May 17 2019 |
1023 |
235.74 |
| May 10 2019 |
1023 |
235.74 |
| May 03 2019 |
1023 |
235.74 |
| Apr 26 2019 |
1022 |
235.74 |
| Apr 19 2019 |
1022 |
235.74 |
| Apr 12 2019 |
1023 |
235.74 |
| Apr 05 2019 |
1023 |
235.74 |
| Mar 29 2019 |
1023 |
235.74 |
| Mar 22 2019 |
1022 |
235.74 |
| Mar 15 2019 |
1023 |
235.74 |
| Mar 08 2019 |
1021 |
235.74 |
| Mar 01 2019 |
1020 |
235.74 |
| Feb 22 2019 |
1020 |
235.74 |
| Feb 15 2019 |
1032 |
235.74 |
| Feb 08 2019 |
1030 |
235.74 |
| Feb 01 2019 |
1033 |
235.74 |
| Jan 25 2019 |
1030 |
235.74 |
| Jan 11 2019 |
5307 |
343.63 |
| Jan 04 2019 |
5349 |
343.63 |
| Dec 28 2018 |
5360 |
343.63 |
| Dec 21 2018 |
5312 |
343.63 |
| Dec 14 2018 |
5292 |
343.63 |
| Dec 07 2018 |
5351 |
343.63 |
| Nov 30 2018 |
5315 |
342.01 |
| Nov 23 2018 |
5334 |
342.01 |
| Nov 16 2018 |
5386 |
342.01 |
| Nov 09 2018 |
5315 |
342.01 |
| Nov 02 2018 |
5339 |
342.01 |
| Oct 26 2018 |
6422 |
360.85 |
| Oct 19 2018 |
6263 |
357.56 |
| Oct 12 2018 |
6035 |
354.95 |
| Oct 05 2018 |
5874 |
354.81 |
| Sep 28 2018 |
5879 |
354.81 |
| Sep 21 2018 |
5870 |
354.81 |
| Sep 14 2018 |
5805 |
354.81 |
| Sep 07 2018 |
5808 |
354.81 |
| Aug 31 2018 |
5762 |
354.81 |
| Aug 24 2018 |
5755 |
354.81 |
| Aug 17 2018 |
5754 |
354.81 |
| Aug 10 2018 |
5758 |
354.81 |
| Aug 03 2018 |
5769 |
354.81 |
| Jul 27 2018 |
5776 |
354.81 |
| Jul 20 2018 |
5778 |
354.81 |
| Jul 13 2018 |
5780 |
354.81 |
| Jul 06 2018 |
5773 |
354.81 |
| Jun 29 2018 |
5813 |
354.81 |
| Jun 22 2018 |
5813 |
354.81 |
| Jun 15 2018 |
5822 |
354.81 |
| Jun 08 2018 |
5829 |
354.81 |
| Jun 01 2018 |
5824 |
354.81 |
| May 25 2018 |
5840 |
354.81 |
| May 18 2018 |
5836 |
354.81 |
| May 11 2018 |
5847 |
354.81 |
| May 04 2018 |
5877 |
354.81 |
| Apr 27 2018 |
5874 |
354.81 |
| Apr 20 2018 |
5892 |
354.81 |
| Apr 13 2018 |
5890 |
354.81 |
| Apr 06 2018 |
5890 |
354.81 |
| Mar 30 2018 |
5889 |
354.81 |
| Mar 23 2018 |
5889 |
354.81 |
| Mar 16 2018 |
5887 |
354.81 |
| Mar 09 2018 |
5887 |
354.81 |
| Mar 02 2018 |
5887 |
354.81 |
| Feb 23 2018 |
5889 |
354.81 |
| Feb 16 2018 |
5897 |
354.81 |
| Feb 09 2018 |
5893 |
354.81 |
| Feb 02 2018 |
5907 |
354.81 |
| Jan 26 2018 |
5926 |
354.81 |
| Jan 19 2018 |
5913 |
354.81 |
| Jan 12 2018 |
6380 |
365.79 |
| Jan 05 2018 |
6400 |
363.03 |
| Dec 29 2017 |
6403 |
363.03 |
| Dec 22 2017 |
6401 |
363.03 |
| Dec 15 2017 |
6388 |
363.03 |
| Dec 08 2017 |
6533 |
363.03 |
| Dec 01 2017 |
7380 |
374.65 |
| Nov 24 2017 |
7396 |
374.65 |
| Nov 17 2017 |
7413 |
374.65 |
| Nov 10 2017 |
7544 |
373.98 |
| Nov 03 2017 |
7482 |
373.98 |
| Oct 27 2017 |
7358 |
373.98 |
| Oct 20 2017 |
8318 |
385.56 |
| Oct 13 2017 |
9069 |
395.82 |
| Oct 06 2017 |
8939 |
395.16 |
| Sep 29 2017 |
8916 |
395.16 |
| Sep 22 2017 |
8893 |
395.16 |
| Sep 15 2017 |
8893 |
395.16 |
| Sep 08 2017 |
8854 |
395.16 |
| Sep 01 2017 |
8869 |
395.16 |
| Aug 25 2017 |
8882 |
395.16 |
| Aug 18 2017 |
8908 |
395.16 |
| Aug 11 2017 |
8865 |
395.16 |
| Aug 04 2017 |
8879 |
395.16 |
| Jul 28 2017 |
8876 |
395.16 |
| Jul 21 2017 |
8888 |
395.16 |
| Jul 14 2017 |
8896 |
395.16 |
| Jul 07 2017 |
8892 |
395.16 |
| Jun 30 2017 |
8901 |
395.16 |
| Jun 23 2017 |
8899 |
395.16 |
| Jun 16 2017 |
8897 |
395.16 |
| Jun 09 2017 |
8874 |
395.16 |
| Jun 02 2017 |
8871 |
395.16 |
| May 26 2017 |
8757 |
395.16 |
| May 19 2017 |
8775 |
395.16 |
| May 12 2017 |
8738 |
395.16 |
| May 05 2017 |
8716 |
395.16 |
| Apr 28 2017 |
8709 |
395.16 |
| Apr 21 2017 |
8694 |
395.16 |
| Apr 14 2017 |
8701 |
395.16 |
| Apr 07 2017 |
8702 |
395.16 |
| Mar 31 2017 |
8702 |
395.16 |
| Mar 24 2017 |
8703 |
395.16 |
| Mar 17 2017 |
8693 |
395.16 |
| Mar 10 2017 |
8704 |
395.16 |
| Mar 03 2017 |
8704 |
395.16 |
| Feb 24 2017 |
8706 |
395.16 |
| Feb 17 2017 |
8714 |
395.16 |
| Feb 10 2017 |
8732 |
395.16 |
| Feb 03 2017 |
8725 |
395.16 |
| Jan 27 2017 |
8741 |
395.16 |
| Jan 20 2017 |
8764 |
395.16 |
| Jan 13 2017 |
8769 |
395.16 |
| Jan 06 2017 |
9394 |
400.38 |
| Dec 30 2016 |
9438 |
400.38 |
| Dec 23 2016 |
9440 |
400.38 |
| Dec 16 2016 |
9477 |
400.38 |
| Dec 09 2016 |
9511 |
400.38 |
| Dec 02 2016 |
9161 |
395.17 |
| Nov 25 2016 |
9121 |
395.17 |
| Nov 18 2016 |
9154 |
395.17 |
