Mar 28 2024 |
6122 |
473.69 |
Mar 21 2024 |
6122 |
473.69 |
Mar 14 2024 |
6122 |
473.69 |
Mar 07 2024 |
6122 |
473.69 |
Feb 29 2024 |
6122 |
473.69 |
Feb 22 2024 |
6124 |
473.69 |
Feb 15 2024 |
6129 |
473.69 |
Feb 08 2024 |
6138 |
473.69 |
Feb 01 2024 |
6142 |
473.69 |
Jan 25 2024 |
6143 |
473.69 |
Jan 18 2024 |
6156 |
473.69 |
Jan 11 2024 |
6122 |
473.69 |
Jan 04 2024 |
6148 |
473.69 |
Dec 28 2023 |
6156 |
473.69 |
Dec 21 2023 |
6149 |
473.69 |
Dec 14 2023 |
6168 |
473.69 |
Dec 07 2023 |
6084 |
473.69 |
Nov 30 2023 |
6385 |
483.24 |
Nov 23 2023 |
6332 |
483.24 |
Nov 16 2023 |
5743 |
470.74 |
Nov 09 2023 |
6254 |
491.12 |
Nov 02 2023 |
6170 |
491.12 |
Oct 26 2023 |
3135 |
400.95 |
Oct 19 2023 |
3442 |
409.09 |
Oct 12 2023 |
3386 |
409.09 |
Oct 05 2023 |
4636 |
422.45 |
Sep 28 2023 |
4632 |
422.45 |
Sep 21 2023 |
4604 |
422.45 |
Sep 14 2023 |
4676 |
422.45 |
Sep 07 2023 |
4692 |
422.45 |
Aug 31 2023 |
4709 |
422.45 |
Aug 24 2023 |
4703 |
422.45 |
Aug 17 2023 |
4698 |
422.45 |
Aug 10 2023 |
4698 |
422.45 |
Aug 03 2023 |
4707 |
422.45 |
Jul 27 2023 |
4700 |
422.45 |
Jul 20 2023 |
4638 |
422.45 |
Jul 13 2023 |
4638 |
422.45 |
Jul 06 2023 |
4623 |
422.45 |
Jun 29 2023 |
4623 |
422.45 |
Jun 22 2023 |
4623 |
422.45 |
Jun 15 2023 |
4623 |
422.45 |
Jun 08 2023 |
4626 |
422.45 |
Jun 01 2023 |
4619 |
422.45 |
May 25 2023 |
4613 |
422.45 |
May 18 2023 |
4613 |
422.45 |
May 11 2023 |
4613 |
422.45 |
May 04 2023 |
4613 |
422.45 |
Apr 27 2023 |
4615 |
422.45 |
Apr 20 2023 |
4615 |
422.45 |
Apr 13 2023 |
4615 |
422.45 |
Apr 06 2023 |
4622 |
422.45 |
Mar 30 2023 |
4621 |
422.45 |
Mar 23 2023 |
4621 |
422.45 |
Mar 16 2023 |
4621 |
422.45 |
Mar 09 2023 |
4621 |
422.45 |
Mar 02 2023 |
4622 |
422.45 |
Feb 23 2023 |
4623 |
422.45 |
Feb 16 2023 |
4625 |
422.45 |
Feb 09 2023 |
4640 |
422.45 |
Feb 02 2023 |
4653 |
422.45 |
Jan 26 2023 |
4653 |
422.45 |
Jan 19 2023 |
4638 |
422.45 |
Jan 12 2023 |
4589 |
422.45 |
Jan 05 2023 |
4618 |
422.45 |
Dec 29 2022 |
4617 |
422.45 |
Dec 22 2022 |
7217 |
422.45 |
Dec 15 2022 |
7191 |
422.45 |
Dec 08 2022 |
7155 |
422.45 |
Dec 01 2022 |
7052 |
422.45 |
Nov 24 2022 |
7052 |
422.45 |
Nov 17 2022 |
6916 |
422.45 |
Nov 10 2022 |
6793 |
422.45 |
Nov 03 2022 |
6579 |
422.45 |
Oct 27 2022 |
4946 |
449.17 |
Oct 20 2022 |
4986 |
449.17 |
Oct 13 2022 |
4943 |
449.17 |
Nov 18 2021 |
6152 |
463.78 |
Nov 11 2021 |
6296 |
463.78 |
Nov 04 2021 |
4530 |
421.49 |
Oct 28 2021 |
5998 |
421.89 |
Oct 21 2021 |
6065 |
424.13 |
Oct 14 2021 |
6074 |
421.97 |
Oct 07 2021 |
5987 |
421.97 |
Sep 30 2021 |
6076 |
421.97 |
Sep 23 2021 |
6209 |
421.97 |
Sep 16 2021 |
6346 |
421.97 |
Sep 09 2021 |
6443 |
421.97 |
Sep 02 2021 |
6552 |
421.97 |
Aug 26 2021 |
6563 |
421.97 |
Aug 19 2021 |
6572 |
421.97 |
Aug 12 2021 |
6588 |
421.97 |
Aug 05 2021 |
6600 |
421.97 |
Jul 29 2021 |
6604 |
421.97 |
Jun 03 2021 |
6105 |
421.97 |
Nov 20 2020 |
8077 |
463.78 |
Nov 13 2020 |
8908 |
463.78 |
Nov 06 2020 |
7293 |
421.49 |
Oct 30 2020 |
7840 |
421.89 |
Oct 23 2020 |
8538 |
424.13 |
Oct 16 2020 |
8809 |
421.97 |
Oct 09 2020 |
9203 |
421.97 |
Oct 02 2020 |
9525 |
421.97 |
Sep 25 2020 |
9712 |
421.97 |
Sep 18 2020 |
9993 |
421.97 |
Sep 11 2020 |
10160 |
421.97 |
Sep 04 2020 |
10317 |
421.97 |
Aug 28 2020 |
10383 |
421.97 |
Aug 21 2020 |
10424 |
421.97 |
Aug 14 2020 |
10433 |
421.97 |
Aug 07 2020 |
10527 |
421.97 |
Jul 31 2020 |
10572 |
421.97 |
Jul 24 2020 |
10572 |
421.97 |
Jul 17 2020 |
10588 |
421.97 |
Jul 10 2020 |
10614 |
421.97 |
Jul 03 2020 |
10655 |
421.97 |
Jun 26 2020 |
10655 |
421.97 |
Jun 19 2020 |
10655 |
421.97 |
Jun 12 2020 |
10661 |
421.97 |
Jun 05 2020 |
10678 |
421.97 |
May 29 2020 |
10692 |
421.97 |
May 22 2020 |
10728 |
421.97 |
May 15 2020 |
10728 |
421.97 |
May 08 2020 |
10737 |
421.97 |
May 01 2020 |
10742 |
421.97 |
Apr 24 2020 |
10775 |
421.97 |
Apr 17 2020 |
10775 |
421.97 |
Apr 10 2020 |
10775 |
421.97 |
Apr 03 2020 |
10775 |
421.97 |
Mar 27 2020 |
10775 |
421.97 |
Mar 20 2020 |
10783 |
421.97 |
Mar 13 2020 |
10783 |
421.97 |
Mar 06 2020 |
10783 |
421.97 |
Feb 28 2020 |
10772 |
421.97 |
Feb 21 2020 |
10817 |
421.97 |
Feb 14 2020 |
10820 |
421.97 |
Feb 07 2020 |
10840 |
421.97 |
Jan 31 2020 |
10860 |
421.97 |
Jan 24 2020 |
10524 |
421.97 |
Jan 17 2020 |
10554 |
421.97 |
Jan 10 2020 |
11109 |
421.97 |
Jan 03 2020 |
11022 |
421.97 |
Dec 27 2019 |
11032 |
421.97 |
Dec 20 2019 |
11045 |
421.97 |
Dec 13 2019 |
11097 |
421.97 |
Dec 06 2019 |
10946 |
421.97 |
Nov 29 2019 |
9953 |
407.9 |
Nov 22 2019 |
9992 |
407.9 |
Nov 15 2019 |
9479 |
400.37 |
Nov 08 2019 |
10134 |
407.5 |
Nov 01 2019 |
10281 |
409.13 |
Oct 25 2019 |
10268 |
409.55 |
Oct 18 2019 |
10988 |
420.58 |
Oct 11 2019 |
10354 |
412.22 |
Oct 04 2019 |
10430 |
412.22 |
Sep 27 2019 |
10425 |
412.22 |
Sep 20 2019 |
10275 |
412.22 |
Sep 13 2019 |
10321 |
412.22 |
Sep 06 2019 |
10067 |
412.22 |
Aug 30 2019 |
10110 |
412.22 |
Aug 23 2019 |
10130 |
412.22 |
Aug 16 2019 |
10058 |
412.22 |
Aug 09 2019 |
10058 |
412.22 |
Aug 02 2019 |
10063 |
412.22 |
Jul 26 2019 |
10069 |
412.22 |
Jul 19 2019 |
10084 |
412.22 |
Jul 12 2019 |
10105 |
412.22 |
Jul 05 2019 |
10110 |
412.22 |
Jun 28 2019 |
10123 |
412.22 |
Jun 21 2019 |
10142 |
412.22 |
Jun 14 2019 |
10132 |
412.22 |
Jun 07 2019 |
10119 |
412.22 |
May 31 2019 |
10143 |
412.22 |
May 24 2019 |
10140 |
412.22 |
May 17 2019 |
10157 |
412.22 |
May 10 2019 |
10148 |
412.22 |
May 03 2019 |
10157 |
412.22 |
Apr 26 2019 |
10152 |
412.22 |
Apr 19 2019 |
10154 |
412.22 |
Apr 12 2019 |
10159 |
412.22 |
Apr 05 2019 |
10159 |
412.22 |
Mar 29 2019 |
10158 |
412.22 |
Mar 22 2019 |
10155 |
412.22 |
Mar 15 2019 |
10164 |
412.22 |
Mar 08 2019 |
10117 |
412.22 |
Mar 01 2019 |
10120 |
412.22 |
Feb 22 2019 |
10116 |
412.22 |
Feb 15 2019 |
10130 |
412.22 |
Feb 08 2019 |
10121 |
412.22 |
Feb 01 2019 |
10142 |
412.22 |
Jan 25 2019 |
10147 |
412.22 |
Jan 18 2019 |
9780 |
412.22 |
Jan 11 2019 |
10265 |
412.22 |
Jan 04 2019 |
10330 |
412.22 |
Dec 28 2018 |
10334 |
412.22 |
Dec 21 2018 |
10262 |
412.22 |
Dec 14 2018 |
10303 |
412.22 |
Dec 07 2018 |
11726 |
426.47 |
Nov 30 2018 |
11384 |
421.28 |
Nov 23 2018 |
11045 |
416.65 |
Nov 16 2018 |
12111 |
425.76 |
Nov 09 2018 |
12309 |
427.56 |
Nov 02 2018 |
12363 |
427.56 |
Oct 26 2018 |
12792 |
433.91 |
Oct 19 2018 |
12825 |
433.91 |
Oct 12 2018 |
12725 |
434.2 |
Oct 05 2018 |
12456 |
434.2 |
Sep 28 2018 |
12126 |
430.57 |
Sep 21 2018 |
12102 |
430.57 |
Sep 14 2018 |
11938 |
430.57 |
Sep 07 2018 |
11908 |
430.57 |
Aug 31 2018 |
11832 |
430.57 |
Aug 24 2018 |
11783 |
430.57 |
Aug 17 2018 |
11770 |
430.57 |
Aug 10 2018 |
11778 |
430.57 |
Aug 03 2018 |
11799 |
430.57 |
Jul 27 2018 |
11806 |
430.57 |
Jul 20 2018 |
11820 |
430.57 |
Jul 13 2018 |
11818 |
430.57 |
Jul 06 2018 |
11797 |
430.57 |
Jun 29 2018 |
11851 |
430.57 |
Jun 22 2018 |
11851 |
430.57 |
Jun 15 2018 |
11871 |
430.57 |
Jun 08 2018 |
11889 |
430.57 |
Jun 01 2018 |
11883 |
430.57 |
May 25 2018 |
11900 |
430.57 |
May 18 2018 |
11878 |
430.57 |
May 11 2018 |
11899 |
430.57 |
May 04 2018 |
11951 |
430.57 |
Apr 27 2018 |
11948 |
430.57 |
Apr 20 2018 |
11987 |
430.57 |
Apr 13 2018 |
11984 |
430.57 |
Apr 06 2018 |
11984 |
430.57 |
Mar 30 2018 |
11984 |
430.57 |
Mar 23 2018 |
11984 |
430.57 |
Mar 16 2018 |
11973 |
430.57 |
Mar 09 2018 |
11973 |
430.57 |
Mar 02 2018 |
11977 |
430.57 |
Feb 23 2018 |
11977 |
430.57 |
Feb 16 2018 |
11990 |
430.57 |
Feb 09 2018 |
11978 |
430.57 |
Feb 02 2018 |
12001 |
430.57 |
Jan 26 2018 |
12033 |
430.57 |
Jan 19 2018 |
11999 |
430.57 |
Jan 12 2018 |
11636 |
430.57 |
Jan 05 2018 |
11893 |
430.57 |
Dec 29 2017 |
11910 |
430.57 |
Dec 22 2017 |
11903 |
430.57 |
Dec 15 2017 |
11860 |
430.57 |
Dec 08 2017 |
11424 |
423.43 |
Dec 01 2017 |
11558 |
423.43 |
Nov 24 2017 |
12183 |
429.61 |
Nov 17 2017 |
12255 |
429.61 |
Nov 10 2017 |
12680 |
430.84 |
Nov 03 2017 |
12640 |
430.84 |
Oct 27 2017 |
12592 |
430.84 |
Oct 20 2017 |
13043 |
435.22 |
Oct 13 2017 |
12847 |
435.22 |
Oct 06 2017 |
12764 |
435.22 |
Sep 29 2017 |
12395 |
431.61 |
Sep 22 2017 |
12659 |
434.54 |
Sep 15 2017 |
12686 |
434.54 |
Sep 08 2017 |
12592 |
434.54 |
Sep 01 2017 |
12602 |
434.54 |
Aug 25 2017 |
12617 |
434.54 |
Aug 18 2017 |
12643 |
434.54 |
Aug 11 2017 |
12570 |
434.54 |
Aug 04 2017 |
12588 |
434.54 |
Jul 28 2017 |
12587 |
434.54 |
Jul 21 2017 |
12609 |
434.54 |
Jul 14 2017 |
12621 |
434.54 |
Jul 07 2017 |
12616 |
434.54 |
Jun 30 2017 |
12626 |
434.54 |
Jun 23 2017 |
12626 |
434.54 |
Jun 16 2017 |
12620 |
434.54 |
Jun 09 2017 |
12595 |
434.54 |
Jun 02 2017 |
12597 |
434.54 |
May 26 2017 |
12471 |
434.54 |
May 19 2017 |
12489 |
434.54 |
May 12 2017 |
12443 |
434.54 |
May 05 2017 |
12410 |
434.54 |
Apr 28 2017 |
12392 |
434.54 |
Apr 21 2017 |
12375 |
434.54 |
Apr 14 2017 |
12393 |
434.54 |
Apr 07 2017 |
12394 |
434.54 |
Mar 31 2017 |
12394 |
434.54 |
Mar 24 2017 |
12394 |
434.54 |
Mar 17 2017 |
12386 |
434.54 |
Mar 10 2017 |
12402 |
434.54 |
Mar 03 2017 |
12402 |
434.54 |
Feb 24 2017 |
12399 |
434.54 |
Feb 17 2017 |
12413 |
434.54 |
Feb 10 2017 |
12435 |
434.54 |
Feb 03 2017 |
12423 |
434.54 |
Jan 27 2017 |
12427 |
434.54 |
Jan 20 2017 |
12450 |
434.54 |
Jan 13 2017 |
12461 |
434.54 |
Jan 06 2017 |
12665 |
434.54 |
Dec 30 2016 |
13860 |
445.52 |
Dec 23 2016 |
13867 |
445.52 |
Dec 16 2016 |
13903 |
445.52 |
Dec 09 2016 |
14406 |
450.12 |
Dec 02 2016 |
15001 |
452.95 |
Nov 25 2016 |
16320 |
465.81 |
Nov 18 2016 |
16542 |
465.81 |
Nov 11 2016 |
16770 |
465.81 |
Nov 04 2016 |
16769 |
465.81 |
Oct 28 2016 |
14865 |
449.96 |
Oct 21 2016 |
15514 |
454.2 |
Oct 14 2016 |
15400 |
454.2 |
Oct 07 2016 |
17898 |
476.81 |
Sep 30 2016 |
17865 |
476.81 |
Sep 23 2016 |
17545 |
476.81 |
Sep 16 2016 |
17270 |
476.81 |
Sep 09 2016 |
17093 |
476.81 |
Sep 02 2016 |
17036 |
476.81 |
Aug 26 2016 |
17055 |
476.81 |
Aug 19 2016 |
16717 |
476.81 |
Aug 12 2016 |
16708 |
476.81 |
Aug 05 2016 |
16726 |
476.81 |
Jul 29 2016 |
16727 |
476.81 |
Jul 22 2016 |
16704 |
476.81 |
Jun 28 2016 |
16706 |
476.81 |
Jun 21 2016 |
16764 |
476.81 |
Jun 14 2016 |
16764 |
476.81 |
Jun 07 2016 |
16766 |
476.81 |
May 31 2016 |
16776 |
476.81 |
May 24 2016 |
16776 |
476.81 |
May 17 2016 |
16761 |
476.81 |
May 10 2016 |
16761 |
476.81 |
May 03 2016 |
16762 |
476.81 |
Apr 26 2016 |
16762 |
476.81 |
Apr 19 2016 |
16739 |
476.81 |
Apr 12 2016 |
16776 |
476.81 |
Apr 05 2016 |
16776 |
476.81 |
Mar 29 2016 |
16776 |
476.81 |
Mar 22 2016 |
16766 |
476.81 |
Mar 15 2016 |
16764 |
476.81 |
Mar 08 2016 |
16781 |
476.81 |
Mar 01 2016 |
16777 |
476.81 |
Feb 23 2016 |
16772 |
476.81 |
Feb 16 2016 |
16710 |
476.81 |
Feb 09 2016 |
16710 |
476.81 |
Feb 02 2016 |
16656 |
476.81 |
Jan 26 2016 |
16691 |
476.81 |
Jan 19 2016 |
16703 |
476.81 |
Jan 12 2016 |
16265 |
476.81 |
Jan 05 2016 |
16652 |
476.81 |
Dec 29 2015 |
16662 |
476.81 |
Dec 22 2015 |
16502 |
476.81 |
Dec 15 2015 |
16954 |
482.63 |
Dec 08 2015 |
16329 |
473.7 |
Dec 01 2015 |
14007 |
452.67 |
Nov 24 2015 |
12716 |
441.52 |
Nov 17 2015 |
12444 |
441.52 |
Nov 10 2015 |
10844 |
426.67 |
Nov 03 2015 |
11869 |
436.61 |
Oct 27 2015 |
11854 |
436.61 |
Oct 20 2015 |
11754 |
436.61 |
Oct 13 2015 |
11313 |
436.61 |
Oct 06 2015 |
11326 |
436.61 |
Sep 29 2015 |
11392 |
436.61 |
Sep 22 2015 |
46 |
436.61 |
Sep 15 2015 |
629 |
436.61 |
Sep 14 2015 |
11078 |
436.56 |
Sep 07 2015 |
11097 |
436.56 |
Aug 31 2015 |
11070 |
436.56 |
Aug 24 2015 |
11000 |
436.56 |
Aug 17 2015 |
11019 |
436.56 |
Aug 10 2015 |
11030 |
436.56 |
Aug 03 2015 |
11030 |
436.56 |
Jul 27 2015 |
11030 |
436.56 |
Jul 20 2015 |
11029 |
436.56 |
Jul 13 2015 |
11029 |
436.56 |
Jul 06 2015 |
11029 |
436.56 |
Jun 29 2015 |
11029 |
436.56 |
Jun 22 2015 |
11029 |
436.56 |
Jun 15 2015 |
11029 |
436.56 |
Jun 08 2015 |
11116 |
436.56 |
Jun 01 2015 |
11116 |
436.56 |
May 25 2015 |
11116 |
436.56 |
May 18 2015 |
11116 |
436.56 |
May 11 2015 |
11116 |
436.56 |
May 04 2015 |
11116 |
436.56 |
Apr 27 2015 |
11106 |
436.56 |
Apr 20 2015 |
11097 |
436.56 |
Apr 13 2015 |
11097 |
436.56 |
Apr 06 2015 |
11115 |
436.56 |
Mar 30 2015 |
11115 |
436.56 |
Mar 23 2015 |
11128 |
436.56 |
Mar 16 2015 |
11123 |
436.56 |
Mar 09 2015 |
11122 |
436.56 |
Mar 02 2015 |
11107 |
436.56 |
Feb 23 2015 |
11019 |
436.56 |
Feb 16 2015 |
11009 |
436.56 |
Feb 09 2015 |
11019 |
436.56 |
Feb 02 2015 |
11024 |
436.56 |
Jan 26 2015 |
11014 |
436.56 |
Jan 19 2015 |
10998 |
436.56 |
Jan 12 2015 |
10885 |
436.56 |
Jan 05 2015 |
11150 |
436.56 |
Dec 29 2014 |
11135 |
436.56 |
Dec 22 2014 |
11400 |
438.82 |
Dec 15 2014 |
11201 |
438.82 |
Dec 08 2014 |
13064 |
457.33 |
Dec 01 2014 |
14554 |
471.11 |
Nov 24 2014 |
12366 |
449.81 |
Nov 17 2014 |
13895 |
463.23 |
Nov 10 2014 |
13939 |
463.23 |
Nov 03 2014 |
13200 |
457.47 |
Oct 27 2014 |
13205 |
457.47 |
Oct 20 2014 |
13367 |
457.47 |
Oct 13 2014 |
12603 |
450.28 |
Oct 06 2014 |
12456 |
450.42 |
Sep 29 2014 |
11411 |
437.89 |
Sep 22 2014 |
11436 |
437.89 |
Sep 15 2014 |
11374 |
437.89 |
Sep 08 2014 |
11346 |
437.89 |
Sep 01 2014 |
11412 |
437.89 |
Aug 25 2014 |
11428 |
437.89 |
Aug 18 2014 |
11430 |
437.89 |
Aug 11 2014 |
11430 |
437.89 |
Aug 04 2014 |
11430 |
437.89 |
Jul 28 2014 |
11430 |
437.89 |
Jul 21 2014 |
11449 |
437.89 |
Jul 14 2014 |
11449 |
437.89 |
Jul 07 2014 |
11449 |
437.89 |
Jun 30 2014 |
11449 |
437.89 |
Jun 23 2014 |
11449 |
437.89 |
Jun 16 2014 |
11449 |
437.89 |
Jun 09 2014 |
11449 |
437.89 |
Jun 02 2014 |
11449 |
437.89 |
May 26 2014 |
11449 |
437.89 |
May 19 2014 |
11449 |
437.89 |
May 12 2014 |
11451 |
437.89 |
May 05 2014 |
11451 |
437.89 |
Apr 28 2014 |
11452 |
437.89 |
Apr 21 2014 |
11452 |
437.89 |
Apr 14 2014 |
11470 |
437.89 |
Apr 07 2014 |
11470 |
437.89 |
Mar 31 2014 |
11471 |
437.89 |
Mar 24 2014 |
11471 |
437.89 |
Mar 17 2014 |
11471 |
437.89 |
Mar 10 2014 |
11471 |
437.89 |
Mar 03 2014 |
11471 |
437.89 |
Feb 24 2014 |
11466 |
437.89 |
Feb 17 2014 |
11478 |
437.89 |
Feb 10 2014 |
11476 |
437.89 |
Feb 03 2014 |
11459 |
437.89 |
Jan 27 2014 |
11521 |
437.89 |
Jan 20 2014 |
11470 |
437.89 |
Jan 13 2014 |
11302 |
437.89 |
Jan 06 2014 |
11247 |
437.89 |
Dec 30 2013 |
11347 |
437.89 |
Dec 23 2013 |
11145 |
437.89 |
Dec 16 2013 |
11009 |
437.89 |
Dec 09 2013 |
10897 |
436.25 |
Dec 02 2013 |
12264 |
448.52 |
Nov 25 2013 |
12187 |
445.58 |
Nov 18 2013 |
12292 |
445.58 |
Nov 11 2013 |
12231 |
445.58 |
Nov 04 2013 |
11853 |
442.67 |
Oct 28 2013 |
11749 |
442.67 |
Oct 21 2013 |
11632 |
443.85 |
Oct 14 2013 |
11480 |
443.01 |
Oct 07 2013 |
12160 |
450.3 |
Sep 30 2013 |
10899 |
437.24 |
Sep 23 2013 |
10073 |
427.87 |
Sep 16 2013 |
10093 |
427.87 |
Sep 09 2013 |
10105 |
427.87 |
Sep 02 2013 |
10191 |
427.87 |
Aug 26 2013 |
10153 |
427.87 |
Aug 19 2013 |
10169 |
427.87 |
Aug 12 2013 |
10169 |
427.87 |
Aug 05 2013 |
10170 |
427.87 |
Jul 29 2013 |
10171 |
427.87 |
Jul 22 2013 |
10204 |
427.87 |
Jul 15 2013 |
10204 |
427.87 |
Jul 08 2013 |
10204 |
427.87 |
Jul 01 2013 |
10204 |
427.87 |
Jun 24 2013 |
10205 |
427.87 |
Jun 17 2013 |
10205 |
427.87 |
Jun 10 2013 |
10205 |
427.87 |
Jun 03 2013 |
10205 |
427.87 |
May 27 2013 |
10205 |
427.87 |
May 20 2013 |
10205 |
427.87 |
May 13 2013 |
10205 |
427.87 |
May 06 2013 |
10205 |
427.87 |
Apr 29 2013 |
10205 |
427.87 |
Apr 22 2013 |
10183 |
427.87 |
Apr 15 2013 |
10192 |
427.87 |
Apr 08 2013 |
10192 |
427.87 |
Apr 01 2013 |
10192 |
427.87 |
Mar 25 2013 |
10188 |
427.87 |
Mar 18 2013 |
10188 |
427.87 |
Mar 11 2013 |
10188 |
427.87 |
Mar 04 2013 |
10188 |
427.87 |
Feb 25 2013 |
10188 |
427.87 |
Feb 18 2013 |
10194 |
427.87 |
Feb 11 2013 |
10203 |
427.87 |
Feb 04 2013 |
10168 |
427.87 |
Jan 28 2013 |
10218 |
427.87 |
Jan 21 2013 |
10235 |
427.87 |
Jan 14 2013 |
10309 |
427.87 |
Jan 07 2013 |
10261 |
427.87 |
Dec 31 2012 |
10277 |
427.87 |
Dec 24 2012 |
10459 |
429.96 |
Dec 17 2012 |
10474 |
429.96 |
Dec 10 2012 |
10346 |
429.96 |
Dec 03 2012 |
10517 |
429.96 |
Nov 26 2012 |
10411 |
429.96 |
Nov 19 2012 |
10500 |
429.96 |
Nov 12 2012 |
10652 |
431.02 |
Nov 05 2012 |
10651 |
431.02 |
Oct 29 2012 |
10742 |
431.02 |
Oct 22 2012 |
12701 |
451.18 |
Oct 15 2012 |
12364 |
449.43 |
Oct 02 2012 |
11912 |
447.55 |
Sep 26 2012 |
11917 |
447.55 |
Sep 20 2012 |
11790 |
447.55 |
Sep 13 2012 |
11660 |
447.55 |
Jan 19 2012 |
12149 |
462.2 |
Dec 29 2011 |
12052 |
462.17 |
Dec 13 2011 |
11908 |
462.17 |
Dec 09 2011 |
12137 |
464.53 |
Dec 01 2011 |
11760 |
460.04 |
Nov 25 2011 |
11431 |
454.5 |
Nov 17 2011 |
12540 |
467.97 |
Nov 10 2011 |
11130 |
449.65 |
Nov 04 2011 |
11232 |
451.18 |
Oct 28 2011 |
11577 |
456.25 |
Oct 21 2011 |
11750 |
456.67 |
Oct 14 2011 |
11607 |
456.73 |
Oct 07 2011 |
11956 |
463.58 |
Sep 30 2011 |
11835 |
463.59 |
Sep 27 2011 |
11022 |
457.65 |
Sep 23 2011 |
10505 |
452.04 |
Sep 16 2011 |
9548 |
443.6 |
Sep 09 2011 |
9333 |
443.59 |
Jan 13 2011 |
9201 |
443.35 |
Dec 28 2010 |
9406 |
443.35 |
Dec 14 2010 |
9331 |
443.34 |
Dec 03 2010 |
10088 |
453.3 |
Nov 26 2010 |
9960 |
451.27 |
Nov 19 2010 |
10121 |
454.54 |
Nov 12 2010 |
9951 |
454.57 |
Nov 04 2010 |
10198 |
457.98 |
Oct 28 2010 |
9643 |
455.77 |
Oct 22 2010 |
9429 |
454.17 |
Oct 14 2010 |
9304 |
454.32 |
Oct 05 2010 |
9450 |
465 |
Sep 29 2010 |
9636 |
465 |
Sep 24 2010 |
9681 |
470.89 |
Sep 17 2010 |
10743 |
493.77 |
Sep 10 2010 |
10541 |
493.77 |
Aug 15 2010 |
8603 |
486.42 |
Jan 29 2010 |
10515 |
493.77 |
Jan 15 2010 |
10462 |
493.77 |
Jan 08 2010 |
10334 |
493.77 |
Dec 18 2009 |
9937 |
493.77 |
Dec 09 2009 |
9807 |
493.77 |
Dec 04 2009 |
9711 |
496.36 |
Nov 27 2009 |
9785 |
499.19 |
Nov 20 2009 |
9280 |
496.45 |
Nov 13 2009 |
8429 |
489.8 |
Nov 06 2009 |
8604 |
495.67 |
Oct 30 2009 |
9748 |
490.51 |
Oct 23 2009 |
10238 |
506.96 |
Oct 16 2009 |
10186 |
509.3 |
Oct 09 2009 |
9141 |
492.61 |
Oct 02 2009 |
8731 |
492.61 |
Sep 25 2009 |
8245 |
491.31 |
Sep 18 2009 |
7787 |
484.95 |
Sep 11 2009 |
7708 |
484.95 |
Jan 30 2009 |
7735 |
488.66 |
Jan 09 2009 |
7161 |
488.66 |
Dec 18 2008 |
6945 |
488.66 |
Dec 12 2008 |
6959 |
488.66 |
Dec 05 2008 |
6983 |
488.66 |
Nov 28 2008 |
7107 |
496.17 |
Nov 21 2008 |
7080 |
496.17 |
Nov 14 2008 |
6871 |
496.17 |
Nov 07 2008 |
7699 |
521.37 |
Oct 31 2008 |
7437 |
527.68 |
Oct 24 2008 |
5094 |
468.2 |
Oct 17 2008 |
7393 |
555.39 |
Oct 10 2008 |
7149 |
555.39 |
Oct 03 2008 |
6527 |
555.39 |