| Jan 05 2018 |
2360 |
276.74 |
| Dec 29 2017 |
2361 |
276.74 |
| Dec 22 2017 |
2360 |
276.74 |
| Dec 15 2017 |
2349 |
276.74 |
| Dec 08 2017 |
2440 |
276.74 |
| Dec 01 2017 |
2449 |
276.74 |
| Nov 24 2017 |
2455 |
276.74 |
| Nov 17 2017 |
2419 |
276.74 |
| Nov 10 2017 |
2272 |
272.01 |
| Nov 03 2017 |
2260 |
272.01 |
| Oct 27 2017 |
2208 |
272.01 |
| Oct 20 2017 |
2220 |
272.01 |
| Oct 13 2017 |
2191 |
272.01 |
| Oct 06 2017 |
2166 |
272.01 |
| Sep 29 2017 |
2157 |
272.01 |
| Sep 22 2017 |
2160 |
272.01 |
| Sep 15 2017 |
2175 |
272.01 |
| Sep 08 2017 |
2154 |
272.01 |
| Sep 01 2017 |
2185 |
272.01 |
| Aug 25 2017 |
2187 |
272.01 |
| Aug 18 2017 |
2187 |
272.01 |
| Aug 11 2017 |
2196 |
272.01 |
| Aug 04 2017 |
2200 |
272.01 |
| Jul 28 2017 |
2200 |
272.01 |
| Jul 21 2017 |
2209 |
272.01 |
| Jul 14 2017 |
2213 |
272.01 |
| Jul 07 2017 |
2212 |
272.01 |
| Jun 30 2017 |
2219 |
272.01 |
| Jun 23 2017 |
2219 |
272.01 |
| Jun 16 2017 |
2232 |
272.01 |
| Jun 09 2017 |
2231 |
272.01 |
| Jun 02 2017 |
2229 |
272.01 |
| May 26 2017 |
2163 |
272.01 |
| May 19 2017 |
2181 |
272.01 |
| May 12 2017 |
2158 |
272.01 |
| May 05 2017 |
2158 |
272.01 |
| Apr 28 2017 |
2155 |
272.01 |
| Apr 21 2017 |
2150 |
272.01 |
| Apr 14 2017 |
2152 |
272.01 |
| Apr 07 2017 |
2152 |
272.01 |
| Mar 31 2017 |
2152 |
272.01 |
| Mar 24 2017 |
2152 |
272.01 |
| Mar 17 2017 |
2153 |
272.01 |
| Mar 10 2017 |
2157 |
272.01 |
| Mar 03 2017 |
2157 |
272.01 |
| Feb 24 2017 |
2157 |
272.01 |
| Feb 17 2017 |
2162 |
272.01 |
| Feb 10 2017 |
2165 |
272.01 |
| Feb 03 2017 |
2164 |
272.01 |
| Jan 27 2017 |
2167 |
272.01 |
| Jan 20 2017 |
2173 |
272.01 |
| Jan 13 2017 |
2179 |
272.01 |
| Jan 06 2017 |
2169 |
269.65 |
| Dec 30 2016 |
2192 |
269.65 |
| Dec 23 2016 |
2199 |
269.65 |
| Dec 16 2016 |
2188 |
269.65 |
| Dec 09 2016 |
2171 |
269.65 |
| Dec 02 2016 |
2175 |
269.65 |
| Nov 25 2016 |
2183 |
269.65 |
| Nov 18 2016 |
2158 |
269.65 |
