| Jan 11 2019 |
1190 |
240.54 |
| Jan 04 2019 |
1207 |
240.54 |
| Dec 28 2018 |
1213 |
240.54 |
| Dec 21 2018 |
1199 |
240.54 |
| Dec 14 2018 |
1198 |
240.54 |
| Dec 07 2018 |
1209 |
240.54 |
| Nov 30 2018 |
1231 |
240.54 |
| Nov 23 2018 |
1229 |
240.54 |
| Nov 16 2018 |
1242 |
240.54 |
| Nov 09 2018 |
1219 |
240.54 |
| Nov 02 2018 |
1234 |
240.54 |
| Oct 26 2018 |
1206 |
240.54 |
| Oct 19 2018 |
1199 |
240.54 |
| Oct 12 2018 |
1220 |
240.54 |
| Oct 05 2018 |
1199 |
240.54 |
| Sep 28 2018 |
1219 |
240.54 |
| Sep 21 2018 |
1227 |
240.54 |
| Sep 14 2018 |
1223 |
240.54 |
| Sep 07 2018 |
1235 |
240.54 |
| Aug 31 2018 |
1226 |
240.54 |
| Aug 24 2018 |
1227 |
240.54 |
| Aug 17 2018 |
1228 |
240.54 |
| Aug 10 2018 |
1228 |
240.54 |
| Aug 03 2018 |
1232 |
240.54 |
| Jul 27 2018 |
1235 |
240.54 |
| Jul 20 2018 |
1236 |
240.54 |
| Jul 13 2018 |
1238 |
240.54 |
| Jul 06 2018 |
1238 |
240.54 |
| Jun 29 2018 |
1260 |
240.54 |
| Jun 22 2018 |
1260 |
240.54 |
| Jun 15 2018 |
1259 |
240.54 |
| Jun 08 2018 |
1259 |
240.54 |
| Jun 01 2018 |
1261 |
240.54 |
| May 25 2018 |
1276 |
240.54 |
| May 18 2018 |
1274 |
240.54 |
| May 11 2018 |
1278 |
240.54 |
| May 04 2018 |
1292 |
240.54 |
| Apr 27 2018 |
1292 |
240.54 |
| Apr 20 2018 |
1299 |
240.54 |
| Apr 13 2018 |
1298 |
240.54 |
| Apr 06 2018 |
1298 |
240.54 |
| Mar 30 2018 |
1298 |
240.54 |
| Mar 23 2018 |
1298 |
240.54 |
| Mar 16 2018 |
1300 |
240.54 |
| Mar 09 2018 |
1300 |
240.54 |
| Mar 02 2018 |
1300 |
240.54 |
| Feb 23 2018 |
1300 |
240.54 |
| Feb 16 2018 |
1308 |
240.54 |
| Feb 09 2018 |
1299 |
240.54 |
| Feb 02 2018 |
1307 |
240.54 |
| Jan 26 2018 |
1320 |
240.54 |
| Jan 19 2018 |
1320 |
240.54 |
| Nov 10 2017 |
1144 |
233.24 |
| Nov 03 2017 |
1148 |
233.24 |
| Oct 27 2017 |
1112 |
233.24 |
| Oct 20 2017 |
1131 |
233.24 |
| Oct 13 2017 |
1105 |
233.24 |
| Oct 06 2017 |
1077 |
233.24 |
| Sep 29 2017 |
1057 |
233.24 |
| Sep 22 2017 |
1061 |
233.24 |
| Sep 15 2017 |
1066 |
233.24 |
| Sep 08 2017 |
1062 |
233.24 |
| Sep 01 2017 |
1076 |
233.24 |
| Aug 25 2017 |
1077 |
233.24 |
| Aug 18 2017 |
1071 |
233.24 |
| Aug 11 2017 |
1075 |
233.24 |
| Aug 04 2017 |
1079 |
233.24 |
| Jul 28 2017 |
1078 |
233.24 |
| Jul 21 2017 |
1082 |
233.24 |
| Jul 14 2017 |
1081 |
233.24 |
| Jul 07 2017 |
1080 |
233.24 |
| Jun 30 2017 |
1081 |
233.24 |
| Jun 23 2017 |
1080 |
233.24 |
| Jun 16 2017 |
1091 |
233.24 |
| Jun 09 2017 |
1088 |
233.24 |
| Jun 02 2017 |
1086 |
233.24 |
| May 26 2017 |
1049 |
233.24 |
| May 19 2017 |
1051 |
233.24 |
| May 12 2017 |
1045 |
233.24 |
| May 05 2017 |
1045 |
233.24 |
| Apr 28 2017 |
1043 |
233.24 |
| Apr 21 2017 |
1041 |
233.24 |
| Apr 14 2017 |
1042 |
233.24 |
| Apr 07 2017 |
1042 |
233.24 |
| Mar 31 2017 |
1042 |
233.24 |
| Mar 24 2017 |
1042 |
233.24 |
| Mar 17 2017 |
1041 |
233.24 |
| Mar 10 2017 |
1042 |
233.24 |
| Mar 03 2017 |
1042 |
233.24 |
| Feb 24 2017 |
1041 |
233.24 |
| Feb 17 2017 |
1041 |
233.24 |
| Feb 10 2017 |
1047 |
233.24 |
| Feb 03 2017 |
1045 |
233.24 |
| Jan 27 2017 |
1047 |
233.24 |
| Jan 20 2017 |
1056 |
233.24 |
| Jan 13 2017 |
1057 |
233.24 |
| Jan 06 2017 |
1090 |
233.24 |
| Dec 30 2016 |
1093 |
233.24 |
| Dec 23 2016 |
1097 |
233.24 |
| Dec 16 2016 |
1087 |
233.24 |
| Dec 09 2016 |
1085 |
233.24 |
| Dec 02 2016 |
1072 |
233.24 |
| Nov 25 2016 |
1065 |
233.24 |
| Nov 18 2016 |
1045 |
233.24 |
