| Jan 11 2019 |
20249 |
519.64 |
| Jan 04 2019 |
20378 |
519.64 |
| Dec 28 2018 |
20339 |
519.64 |
| Dec 21 2018 |
20207 |
519.64 |
| Dec 14 2018 |
20343 |
519.64 |
| Dec 07 2018 |
20533 |
519.64 |
| Nov 30 2018 |
20813 |
519.64 |
| Nov 23 2018 |
21046 |
519.64 |
| Nov 16 2018 |
21467 |
519.64 |
| Nov 09 2018 |
21571 |
519.64 |
| Nov 02 2018 |
21740 |
519.64 |
| Oct 26 2018 |
21519 |
519.64 |
| Oct 19 2018 |
21644 |
519.64 |
| Oct 12 2018 |
21520 |
519.64 |
| Oct 05 2018 |
21217 |
519.64 |
| Sep 28 2018 |
21281 |
519.64 |
| Sep 21 2018 |
21285 |
519.64 |
| Sep 14 2018 |
21025 |
519.64 |
| Sep 07 2018 |
20883 |
519.64 |
| Aug 31 2018 |
20692 |
519.64 |
| Aug 24 2018 |
20608 |
519.64 |
| Aug 17 2018 |
20595 |
519.64 |
| Aug 10 2018 |
20609 |
519.64 |
| Aug 03 2018 |
20638 |
519.64 |
| Jul 27 2018 |
20653 |
519.64 |
| Jul 20 2018 |
20676 |
519.64 |
| Jul 13 2018 |
20680 |
519.64 |
| Jul 06 2018 |
20641 |
519.64 |
| Jun 29 2018 |
20706 |
519.64 |
| Jun 22 2018 |
20706 |
519.64 |
| Jun 15 2018 |
20727 |
519.64 |
| Jun 08 2018 |
20761 |
519.64 |
| Jun 01 2018 |
20745 |
519.64 |
| May 25 2018 |
20768 |
519.64 |
| May 18 2018 |
20724 |
519.64 |
| May 11 2018 |
20753 |
519.64 |
| May 04 2018 |
20853 |
519.64 |
| Apr 27 2018 |
20843 |
519.64 |
| Apr 20 2018 |
20901 |
519.64 |
| Apr 13 2018 |
20893 |
519.64 |
| Apr 06 2018 |
20893 |
519.64 |
| Mar 30 2018 |
20895 |
519.64 |
| Mar 23 2018 |
20895 |
519.64 |
| Mar 16 2018 |
20878 |
519.64 |
| Mar 09 2018 |
20878 |
519.64 |
| Mar 02 2018 |
20886 |
519.64 |
| Feb 23 2018 |
20879 |
519.64 |
| Feb 16 2018 |
20897 |
519.64 |
| Feb 09 2018 |
20889 |
519.64 |
| Feb 02 2018 |
20908 |
519.64 |
| Jan 26 2018 |
20940 |
519.64 |
| Jan 19 2018 |
20872 |
519.64 |
| Nov 10 2017 |
23598 |
534.01 |
| Nov 03 2017 |
23662 |
534.01 |
| Oct 27 2017 |
23705 |
534.01 |
| Oct 20 2017 |
23664 |
534.01 |
| Oct 13 2017 |
23384 |
534.01 |
| Oct 06 2017 |
23146 |
534.01 |
| Sep 29 2017 |
23124 |
534.01 |
| Sep 22 2017 |
23001 |
534.01 |
| Sep 15 2017 |
22952 |
534.01 |
| Sep 08 2017 |
22686 |
534.01 |
| Sep 01 2017 |
22695 |
534.01 |
| Aug 25 2017 |
22697 |
534.01 |
| Aug 18 2017 |
22727 |
534.01 |
| Aug 11 2017 |
22614 |
534.01 |
| Aug 04 2017 |
22641 |
534.01 |
| Jul 28 2017 |
22637 |
534.01 |
| Jul 21 2017 |
22660 |
534.01 |
| Jul 14 2017 |
22665 |
534.01 |
| Jul 07 2017 |
22658 |
534.01 |
| Jun 30 2017 |
22666 |
534.01 |
| Jun 23 2017 |
22666 |
534.01 |
| Jun 16 2017 |
22661 |
534.01 |
| Jun 09 2017 |
22632 |
534.01 |
| Jun 02 2017 |
22639 |
534.01 |
| May 26 2017 |
22453 |
534.01 |
| May 19 2017 |
22484 |
534.01 |
| May 12 2017 |
22420 |
534.01 |
| May 05 2017 |
22337 |
534.01 |
| Apr 28 2017 |
22304 |
534.01 |
| Apr 21 2017 |
22271 |
534.01 |
| Apr 14 2017 |
22304 |
534.01 |
| Apr 07 2017 |
22305 |
534.01 |
| Mar 31 2017 |
22304 |
534.01 |
| Mar 24 2017 |
22306 |
534.01 |
| Mar 17 2017 |
22299 |
534.01 |
| Mar 10 2017 |
22321 |
534.01 |
| Mar 03 2017 |
22321 |
534.01 |
| Feb 24 2017 |
22326 |
534.01 |
| Feb 17 2017 |
22343 |
534.01 |
| Feb 10 2017 |
22366 |
534.01 |
| Feb 03 2017 |
22363 |
534.01 |
| Jan 27 2017 |
22343 |
534.01 |
| Jan 20 2017 |
22359 |
534.01 |
| Jan 13 2017 |
22390 |
534.01 |
| Jan 06 2017 |
22683 |
534.01 |
| Dec 30 2016 |
22779 |
534.01 |
| Dec 23 2016 |
22779 |
534.01 |
| Dec 16 2016 |
22845 |
534.01 |
| Dec 09 2016 |
23005 |
534.01 |
| Dec 02 2016 |
23496 |
534.01 |
| Nov 25 2016 |
23365 |
534.01 |
| Nov 18 2016 |
23723 |
534.01 |
