| Dec 30 2021 |
370 |
465.39 |
| Dec 23 2021 |
1159 |
503 |
| Dec 16 2021 |
1155 |
503.49 |
| Dec 09 2021 |
903 |
470.73 |
| Dec 02 2021 |
915 |
470.73 |
| Nov 25 2021 |
925 |
470.73 |
| Nov 18 2021 |
672 |
443.3 |
| Nov 11 2021 |
681 |
443.3 |
| Nov 04 2021 |
515 |
417.54 |
| Oct 28 2021 |
449 |
402.72 |
| Oct 21 2021 |
445 |
402.72 |
| Oct 14 2021 |
456 |
402.72 |
| Oct 07 2021 |
447 |
402.72 |
| Sep 30 2021 |
452 |
402.72 |
| Sep 23 2021 |
455 |
402.72 |
| Sep 16 2021 |
458 |
402.72 |
| Sep 09 2021 |
458 |
402.72 |
| Sep 02 2021 |
459 |
402.72 |
| Aug 26 2021 |
458 |
402.72 |
| Aug 19 2021 |
459 |
402.72 |
| Aug 12 2021 |
459 |
402.72 |
| Aug 05 2021 |
460 |
402.72 |
| Jul 29 2021 |
460 |
402.72 |
| Jun 03 2021 |
731 |
402.72 |
| Jan 01 2021 |
4141 |
465.39 |
| Dec 25 2020 |
4900 |
503 |
| Dec 18 2020 |
5179 |
503.49 |
| Dec 11 2020 |
5640 |
470.73 |
| Dec 04 2020 |
7000 |
470.73 |
| Nov 27 2020 |
7009 |
470.73 |
| Nov 20 2020 |
7203 |
443.3 |
| Nov 13 2020 |
7890 |
443.3 |
| Nov 06 2020 |
7086 |
417.54 |
| Oct 30 2020 |
6789 |
402.72 |
| Oct 23 2020 |
7279 |
402.72 |
| Oct 16 2020 |
7623 |
402.72 |
| Oct 09 2020 |
7916 |
402.72 |
| Oct 02 2020 |
8187 |
402.72 |
| Sep 25 2020 |
8342 |
402.72 |
| Sep 18 2020 |
8573 |
402.72 |
| Sep 11 2020 |
8697 |
402.72 |
| Sep 04 2020 |
8826 |
402.72 |
| Aug 28 2020 |
8888 |
402.72 |
| Aug 21 2020 |
8928 |
402.72 |
| Aug 14 2020 |
8935 |
402.72 |
| Aug 07 2020 |
9022 |
402.72 |
| Jul 31 2020 |
9058 |
402.72 |
| Jul 24 2020 |
9058 |
402.72 |
| Jul 17 2020 |
9073 |
402.72 |
| Jul 10 2020 |
9097 |
402.72 |
| Jul 03 2020 |
9130 |
402.72 |
| Jun 26 2020 |
9130 |
402.72 |
| Jun 19 2020 |
9130 |
402.72 |
| Jun 12 2020 |
9135 |
402.72 |
| Jun 05 2020 |
9149 |
402.72 |
| May 29 2020 |
9164 |
402.72 |
| May 22 2020 |
9193 |
402.72 |
| May 15 2020 |
9193 |
402.72 |
| May 08 2020 |
9194 |
402.72 |
| May 01 2020 |
9199 |
402.72 |
| Apr 24 2020 |
9227 |
402.72 |
| Apr 17 2020 |
9227 |
402.72 |
| Apr 10 2020 |
9227 |
402.72 |
| Apr 03 2020 |
9227 |
402.72 |
| Mar 27 2020 |
9227 |
402.72 |
| Mar 20 2020 |
9234 |
402.72 |
| Mar 13 2020 |
9234 |
402.72 |
| Mar 06 2020 |
9234 |
402.72 |
| Feb 28 2020 |
9225 |
402.72 |
| Feb 21 2020 |
9262 |
402.72 |
| Feb 14 2020 |
9269 |
402.72 |
| Feb 07 2020 |
9278 |
402.72 |
| Jan 31 2020 |
9300 |
402.72 |
| Jan 24 2020 |
8997 |
402.72 |
| Jan 17 2020 |
9023 |
402.72 |
| Jan 10 2020 |
9532 |
402.72 |
| Jan 03 2020 |
9032 |
397.37 |
| Dec 27 2019 |
7902 |
382.96 |
| Dec 20 2019 |
7912 |
382.96 |
| Dec 13 2019 |
8651 |
392.01 |
| Dec 06 2019 |
9128 |
399.84 |
| Nov 29 2019 |
9313 |
399.84 |
| Nov 22 2019 |
9357 |
399.84 |
| Nov 15 2019 |
9419 |
399.84 |
| Nov 08 2019 |
8809 |
392.35 |
| Nov 01 2019 |
8807 |
392.35 |
| Oct 25 2019 |
8415 |
388.09 |
| Oct 18 2019 |
8230 |
388.09 |
| Oct 11 2019 |
8336 |
388.09 |
| Oct 04 2019 |
8378 |
388.09 |
| Sep 27 2019 |
8398 |
388.09 |
| Sep 20 2019 |
8238 |
388.09 |
| Sep 13 2019 |
8285 |
388.09 |
| Sep 06 2019 |
8072 |
388.09 |
| Aug 30 2019 |
8120 |
388.09 |
| Aug 23 2019 |
8132 |
388.09 |
| Aug 16 2019 |
8078 |
388.09 |
| Aug 09 2019 |
8078 |
388.09 |
| Aug 02 2019 |
8082 |
388.09 |
| Jul 26 2019 |
8088 |
388.09 |
| Jul 19 2019 |
8101 |
388.09 |
| Jul 12 2019 |
8117 |
388.09 |
| Jul 05 2019 |
8128 |
388.09 |
| Jun 28 2019 |
8140 |
388.09 |
| Jun 21 2019 |
8154 |
388.09 |
| Jun 14 2019 |
8147 |
388.09 |
| Jun 07 2019 |
8148 |
388.09 |
| May 31 2019 |
8167 |
388.09 |
| May 24 2019 |
8166 |
388.09 |
| May 17 2019 |
8182 |
388.09 |
| May 10 2019 |
8178 |
388.09 |
| May 03 2019 |
8184 |
388.09 |
| Apr 26 2019 |
8180 |
388.09 |
| Apr 19 2019 |
8184 |
388.09 |
| Apr 12 2019 |
8184 |
388.09 |
| Apr 05 2019 |
8184 |
388.09 |
| Mar 29 2019 |
8184 |
388.09 |
| Mar 22 2019 |
8184 |
388.09 |
| Mar 15 2019 |
8191 |
388.09 |
| Mar 08 2019 |
8159 |
388.09 |
| Mar 01 2019 |
8164 |
388.09 |
| Feb 22 2019 |
8159 |
388.09 |
| Feb 15 2019 |
8171 |
388.09 |
| Feb 08 2019 |
8156 |
388.09 |
| Feb 01 2019 |
8178 |
388.09 |
| Jan 25 2019 |
8178 |
388.09 |
| Jan 18 2019 |
7859 |
388.09 |
| Jan 11 2019 |
8293 |
388.09 |
| Jan 04 2019 |
8472 |
389.43 |
| Dec 28 2018 |
8482 |
389.43 |
| Dec 21 2018 |
8420 |
389.43 |
| Dec 14 2018 |
8906 |
395.08 |
| Dec 07 2018 |
9004 |
395.08 |
| Nov 30 2018 |
9108 |
395.08 |
| Nov 23 2018 |
10434 |
409.93 |
| Nov 16 2018 |
10615 |
409.93 |
| Nov 09 2018 |
13843 |
442.7 |
| Nov 02 2018 |
13893 |
442.7 |
| Oct 26 2018 |
12669 |
432.81 |
| Oct 19 2018 |
12705 |
432.81 |
| Oct 12 2018 |
12579 |
432.81 |
| Oct 05 2018 |
11220 |
421.3 |
| Sep 28 2018 |
11253 |
421.3 |
| Sep 21 2018 |
11248 |
421.3 |
| Sep 14 2018 |
11080 |
421.3 |
| Sep 07 2018 |
11046 |
421.3 |
| Aug 31 2018 |
10962 |
421.3 |
| Aug 24 2018 |
10917 |
421.3 |
| Aug 17 2018 |
10907 |
421.3 |
| Aug 10 2018 |
10914 |
421.3 |
| Aug 03 2018 |
10933 |
421.3 |
| Jul 27 2018 |
10940 |
421.3 |
| Jul 20 2018 |
10950 |
421.3 |
| Jul 13 2018 |
10946 |
421.3 |
| Jul 06 2018 |
10929 |
421.3 |
| Jun 29 2018 |
10980 |
421.3 |
| Jun 22 2018 |
10980 |
421.3 |
| Jun 15 2018 |
10999 |
421.3 |
| Jun 08 2018 |
11015 |
421.3 |
| Jun 01 2018 |
11008 |
421.3 |
| May 25 2018 |
11023 |
421.3 |
| May 18 2018 |
11005 |
421.3 |
| May 11 2018 |
11026 |
421.3 |
| May 04 2018 |
11073 |
421.3 |
| Apr 27 2018 |
11069 |
421.3 |
| Apr 20 2018 |
11098 |
421.3 |
| Apr 13 2018 |
11095 |
421.3 |
| Apr 06 2018 |
11095 |
421.3 |
| Mar 30 2018 |
11095 |
421.3 |
| Mar 23 2018 |
11095 |
421.3 |
| Mar 16 2018 |
11086 |
421.3 |
| Mar 09 2018 |
11086 |
421.3 |
| Mar 02 2018 |
11089 |
421.3 |
| Feb 23 2018 |
11090 |
421.3 |
| Feb 16 2018 |
11101 |
421.3 |
| Feb 09 2018 |
11095 |
421.3 |
| Feb 02 2018 |
11122 |
421.3 |
| Jan 26 2018 |
11151 |
421.3 |
| Jan 19 2018 |
11118 |
421.3 |
| Jan 12 2018 |
11410 |
428.34 |
| Jan 05 2018 |
12284 |
434.75 |
| Dec 29 2017 |
12311 |
434.75 |
| Dec 22 2017 |
12302 |
434.75 |
| Dec 15 2017 |
12264 |
434.75 |
| Dec 08 2017 |
12361 |
433 |
| Dec 01 2017 |
12504 |
433 |
| Nov 24 2017 |
12520 |
433 |
| Nov 17 2017 |
12589 |
433 |
| Nov 10 2017 |
10409 |
407.98 |
| Nov 03 2017 |
10352 |
407.98 |
| Oct 27 2017 |
9685 |
400.81 |
| Oct 20 2017 |
9683 |
400.81 |
| Oct 13 2017 |
9503 |
400.81 |
| Oct 06 2017 |
9207 |
398.22 |
| Sep 29 2017 |
9178 |
398.22 |
| Sep 22 2017 |
9143 |
398.22 |
| Sep 15 2017 |
9147 |
398.22 |
| Sep 08 2017 |
9107 |
398.22 |
| Sep 01 2017 |
9125 |
398.22 |
| Aug 25 2017 |
9140 |
398.22 |
| Aug 18 2017 |
9161 |
398.22 |
| Aug 11 2017 |
9116 |
398.22 |
| Aug 04 2017 |
9129 |
398.22 |
| Jul 28 2017 |
9126 |
398.22 |
| Jul 21 2017 |
9139 |
398.22 |
| Jul 14 2017 |
9149 |
398.22 |
| Jul 07 2017 |
9144 |
398.22 |
| Jun 30 2017 |
9154 |
398.22 |
| Jun 23 2017 |
9152 |
398.22 |
| Jun 16 2017 |
9150 |
398.22 |
| Jun 09 2017 |
9129 |
398.22 |
| Jun 02 2017 |
9126 |
398.22 |
| May 26 2017 |
9016 |
398.22 |
| May 19 2017 |
9030 |
398.22 |
| May 12 2017 |
8992 |
398.22 |
| May 05 2017 |
8969 |
398.22 |
| Apr 28 2017 |
8962 |
398.22 |
| Apr 21 2017 |
8947 |
398.22 |
| Apr 14 2017 |
8953 |
398.22 |
| Apr 07 2017 |
8954 |
398.22 |
| Mar 31 2017 |
8954 |
398.22 |
| Mar 24 2017 |
8955 |
398.22 |
| Mar 17 2017 |
8944 |
398.22 |
| Mar 10 2017 |
8954 |
398.22 |
| Mar 03 2017 |
8954 |
398.22 |
| Feb 24 2017 |
8960 |
398.22 |
| Feb 17 2017 |
8970 |
398.22 |
| Feb 10 2017 |
8988 |
398.22 |
| Feb 03 2017 |
8981 |
398.22 |
| Jan 27 2017 |
8996 |
398.22 |
| Jan 20 2017 |
9019 |
398.22 |
| Jan 13 2017 |
9023 |
398.22 |
| Jan 06 2017 |
9175 |
398.22 |
| Dec 30 2016 |
9226 |
398.22 |
| Dec 23 2016 |
9229 |
398.22 |
| Dec 16 2016 |
9265 |
398.22 |
| Dec 09 2016 |
9304 |
398.22 |
| Dec 02 2016 |
9434 |
398.22 |
| Nov 25 2016 |
9388 |
398.22 |
| Nov 18 2016 |
9440 |
398.22 |
