Nov 29 2019 |
2300 |
277.18 |
Nov 22 2019 |
2333 |
277.18 |
Nov 15 2019 |
2405 |
278.48 |
Nov 08 2019 |
2980 |
293.44 |
Nov 01 2019 |
2985 |
293.44 |
Oct 25 2019 |
2854 |
290.65 |
Oct 18 2019 |
2589 |
284.75 |
Oct 11 2019 |
2625 |
284.75 |
Oct 04 2019 |
2677 |
284.75 |
Sep 27 2019 |
2663 |
284.75 |
Sep 20 2019 |
2635 |
284.75 |
Sep 13 2019 |
2669 |
284.75 |
Sep 06 2019 |
2566 |
284.75 |
Aug 30 2019 |
2591 |
284.75 |
Aug 23 2019 |
2603 |
284.75 |
Aug 16 2019 |
2585 |
284.75 |
Aug 09 2019 |
2585 |
284.75 |
Aug 02 2019 |
2585 |
284.75 |
Jul 26 2019 |
2577 |
284.75 |
Jul 19 2019 |
2579 |
284.75 |
Jul 12 2019 |
2586 |
284.75 |
Jul 05 2019 |
2590 |
284.75 |
Jun 28 2019 |
2589 |
284.75 |
Jun 21 2019 |
2590 |
284.75 |
Jun 14 2019 |
2587 |
284.75 |
Jun 07 2019 |
2591 |
284.75 |
May 31 2019 |
2593 |
284.75 |
May 24 2019 |
2593 |
284.75 |
May 17 2019 |
2600 |
284.75 |
May 10 2019 |
2597 |
284.75 |
May 03 2019 |
2600 |
284.75 |
Apr 26 2019 |
2603 |
284.75 |
Apr 19 2019 |
2605 |
284.75 |
Apr 12 2019 |
2606 |
284.75 |
Apr 05 2019 |
2606 |
284.75 |
Mar 29 2019 |
2606 |
284.75 |
Mar 22 2019 |
2604 |
284.75 |
Mar 15 2019 |
2604 |
284.75 |
Mar 08 2019 |
2605 |
284.75 |
Mar 01 2019 |
2606 |
284.75 |
Feb 22 2019 |
2604 |
284.75 |
Feb 15 2019 |
2618 |
284.75 |
Feb 08 2019 |
2606 |
284.75 |
Feb 01 2019 |
2614 |
284.75 |
Jan 25 2019 |
2616 |
284.75 |
Jan 18 2019 |
2425 |
284.75 |
Jan 11 2019 |
2628 |
284.75 |
Jan 04 2019 |
2654 |
284.75 |
Dec 28 2018 |
2657 |
284.75 |
Dec 21 2018 |
2641 |
284.75 |
Dec 14 2018 |
2618 |
284.75 |
Dec 07 2018 |
2654 |
284.75 |
Nov 30 2018 |
2976 |
292.46 |
Nov 23 2018 |
2982 |
292.46 |
Nov 16 2018 |
6193 |
354.31 |
Nov 09 2018 |
9223 |
394.76 |
Nov 02 2018 |
9249 |
394.76 |
Oct 26 2018 |
14650 |
452.38 |
Oct 19 2018 |
14719 |
452.38 |
Oct 12 2018 |
14586 |
452.38 |
Oct 05 2018 |
14291 |
452.38 |
Sep 28 2018 |
14336 |
452.38 |
Sep 21 2018 |
10288 |
410.96 |
Sep 14 2018 |
10119 |
410.96 |
Sep 07 2018 |
8485 |
391.7 |
Aug 31 2018 |
8434 |
391.7 |
Aug 24 2018 |
8399 |
391.7 |
Aug 17 2018 |
8397 |
391.7 |
Aug 10 2018 |
8399 |
391.7 |
Aug 03 2018 |
8411 |
391.7 |
Jul 27 2018 |
8419 |
391.7 |
Jul 20 2018 |
8429 |
391.7 |
Jul 13 2018 |
8428 |
391.7 |
Jul 06 2018 |
8419 |
391.7 |
Jun 29 2018 |
8465 |
391.7 |
Jun 22 2018 |
8465 |
391.7 |
Jun 15 2018 |
8482 |
391.7 |
Jun 08 2018 |
8495 |
391.7 |
Jun 01 2018 |
8487 |
391.7 |
May 25 2018 |
8497 |
391.7 |
May 18 2018 |
8487 |
391.7 |
May 11 2018 |
8505 |
391.7 |
May 04 2018 |
8550 |
391.7 |
Apr 27 2018 |
8547 |
391.7 |
Apr 20 2018 |
8570 |
391.7 |
Apr 13 2018 |
8569 |
391.7 |
Apr 06 2018 |
8569 |
391.7 |
Mar 30 2018 |
8569 |
391.7 |
Mar 23 2018 |
8569 |
391.7 |
Mar 16 2018 |
8564 |
391.7 |
Mar 09 2018 |
8564 |
391.7 |
Mar 02 2018 |
8566 |
391.7 |
Feb 23 2018 |
8563 |
391.7 |
Feb 16 2018 |
8572 |
391.7 |
Feb 09 2018 |
8569 |
391.7 |
Feb 02 2018 |
8582 |
391.7 |
Jan 26 2018 |
8607 |
391.7 |
Jan 19 2018 |
8584 |
391.7 |
Jan 12 2018 |
8281 |
391.7 |
Jan 05 2018 |
8506 |
391.7 |
Dec 29 2017 |
8521 |
391.7 |
Dec 22 2017 |
8510 |
391.7 |
Dec 15 2017 |
8477 |
391.7 |
Dec 08 2017 |
8685 |
391.7 |
Dec 01 2017 |
8717 |
391.7 |
Nov 24 2017 |
8733 |
391.7 |
Nov 17 2017 |
5639 |
348.62 |
Nov 10 2017 |
5366 |
342.32 |
Nov 03 2017 |
5344 |
342.32 |
Oct 27 2017 |
5261 |
342.32 |
Oct 20 2017 |
5276 |
342.32 |
Oct 13 2017 |
5579 |
349.43 |
Oct 06 2017 |
5494 |
349.43 |
Sep 29 2017 |
5500 |
349.43 |
Sep 22 2017 |
5466 |
349.43 |
Sep 15 2017 |
5500 |
349.43 |
Sep 08 2017 |
6484 |
364.92 |
Sep 01 2017 |
6491 |
364.92 |
Aug 25 2017 |
6509 |
364.92 |
Aug 18 2017 |
6520 |
364.92 |
Aug 11 2017 |
6499 |
364.92 |
Aug 04 2017 |
6513 |
364.92 |
Jul 28 2017 |
6509 |
364.92 |
Jul 21 2017 |
6521 |
364.92 |
Jul 14 2017 |
6528 |
364.92 |
Jul 07 2017 |
6524 |
364.92 |
Jun 30 2017 |
6532 |
364.92 |
Jun 23 2017 |
6531 |
364.92 |
Jun 16 2017 |
6523 |
364.92 |
Jun 09 2017 |
6505 |
364.92 |
Jun 02 2017 |
6501 |
364.92 |
May 26 2017 |
6404 |
364.92 |
May 19 2017 |
6421 |
364.92 |
May 12 2017 |
6391 |
364.92 |
May 05 2017 |
6382 |
364.92 |
Apr 28 2017 |
6376 |
364.92 |
Apr 21 2017 |
6361 |
364.92 |
Apr 14 2017 |
6366 |
364.92 |
Apr 07 2017 |
6367 |
364.92 |
Mar 31 2017 |
6367 |
364.92 |
Mar 24 2017 |
6367 |
364.92 |
Mar 17 2017 |
6361 |
364.92 |
Mar 10 2017 |
6368 |
364.92 |
Mar 03 2017 |
6368 |
364.92 |
Feb 24 2017 |
6369 |
364.92 |
Feb 17 2017 |
6376 |
364.92 |
Feb 10 2017 |
6388 |
364.92 |
Feb 03 2017 |
6384 |
364.92 |
Jan 27 2017 |
6397 |
364.92 |
Jan 20 2017 |
6415 |
364.92 |
Jan 13 2017 |
6416 |
364.92 |
Jan 06 2017 |
6554 |
364.92 |
Dec 30 2016 |
6600 |
364.92 |
Dec 23 2016 |
6607 |
364.92 |
Dec 16 2016 |
6603 |
364.92 |
Dec 09 2016 |
6619 |
364.92 |
Dec 02 2016 |
6695 |
364.92 |
Nov 25 2016 |
6652 |
364.92 |
Nov 18 2016 |
6673 |
364.92 |