| Dec 23 2021 |
1475 |
311.74 |
| Dec 16 2021 |
1485 |
311.74 |
| Dec 09 2021 |
1517 |
311.74 |
| Dec 02 2021 |
1548 |
311.74 |
| Nov 25 2021 |
1561 |
311.74 |
| Nov 18 2021 |
1561 |
311.74 |
| Nov 11 2021 |
1565 |
311.74 |
| Nov 04 2021 |
1579 |
311.74 |
| Oct 28 2021 |
2141 |
345.92 |
| Oct 21 2021 |
2213 |
345.92 |
| Oct 14 2021 |
2198 |
345.92 |
| Oct 07 2021 |
5019 |
396.08 |
| Sep 30 2021 |
5108 |
396.08 |
| Sep 23 2021 |
5178 |
396.08 |
| Sep 16 2021 |
5280 |
396.08 |
| Sep 09 2021 |
5358 |
396.08 |
| Sep 02 2021 |
5448 |
396.08 |
| Aug 26 2021 |
5455 |
396.08 |
| Aug 19 2021 |
5462 |
396.08 |
| Aug 12 2021 |
5476 |
396.08 |
| Aug 05 2021 |
5488 |
396.08 |
| Jul 29 2021 |
5492 |
396.08 |
| Jun 03 2021 |
4948 |
396.08 |
| Dec 25 2020 |
1712 |
311.74 |
| Dec 18 2020 |
1736 |
311.74 |
| Dec 11 2020 |
2047 |
311.74 |
| Dec 04 2020 |
2303 |
311.74 |
| Nov 27 2020 |
2210 |
311.74 |
| Nov 20 2020 |
2400 |
311.74 |
| Nov 13 2020 |
2525 |
311.74 |
| Nov 06 2020 |
2678 |
311.74 |
| Oct 30 2020 |
4035 |
345.92 |
| Oct 23 2020 |
4283 |
345.92 |
| Oct 16 2020 |
4428 |
345.92 |
| Oct 09 2020 |
7475 |
396.08 |
| Oct 02 2020 |
7742 |
396.08 |
| Sep 25 2020 |
7892 |
396.08 |
| Sep 18 2020 |
8097 |
396.08 |
| Sep 11 2020 |
8213 |
396.08 |
| Sep 04 2020 |
8324 |
396.08 |
| Aug 28 2020 |
8388 |
396.08 |
| Aug 21 2020 |
8427 |
396.08 |
| Aug 14 2020 |
8436 |
396.08 |
| Aug 07 2020 |
8517 |
396.08 |
| Jul 31 2020 |
8550 |
396.08 |
| Jul 24 2020 |
8550 |
396.08 |
| Jul 17 2020 |
8566 |
396.08 |
| Jul 10 2020 |
8589 |
396.08 |
| Jul 03 2020 |
8616 |
396.08 |
| Jun 26 2020 |
8616 |
396.08 |
| Jun 19 2020 |
8616 |
396.08 |
| Jun 12 2020 |
8622 |
396.08 |
| Jun 05 2020 |
8634 |
396.08 |
| May 29 2020 |
8647 |
396.08 |
| May 22 2020 |
8673 |
396.08 |
| May 15 2020 |
8673 |
396.08 |
| May 08 2020 |
8676 |
396.08 |
| May 01 2020 |
8678 |
396.08 |
| Apr 24 2020 |
8707 |
396.08 |
| Apr 17 2020 |
8707 |
396.08 |
| Apr 10 2020 |
8707 |
396.08 |
| Apr 03 2020 |
8707 |
396.08 |
| Mar 27 2020 |
8707 |
396.08 |
| Mar 20 2020 |
8714 |
396.08 |
| Mar 13 2020 |
8714 |
396.08 |
| Mar 06 2020 |
8714 |
396.08 |
| Feb 28 2020 |
8705 |
396.08 |
| Feb 21 2020 |
8742 |
396.08 |
| Feb 14 2020 |
8748 |
396.08 |
| Feb 07 2020 |
8762 |
396.08 |
| Jan 31 2020 |
8781 |
396.08 |
| Jan 24 2020 |
8480 |
396.08 |
| Jan 17 2020 |
8501 |
396.08 |
| Jan 10 2020 |
8996 |
396.08 |
| Jan 03 2020 |
8939 |
396.08 |
| Dec 27 2019 |
8433 |
389.66 |
| Dec 20 2019 |
8444 |
389.66 |
| Dec 13 2019 |
8467 |
389.66 |
| Dec 06 2019 |
8298 |
389.66 |
| Nov 29 2019 |
8476 |
389.66 |
| Nov 22 2019 |
8516 |
389.66 |
| Nov 15 2019 |
8563 |
389.66 |
| Nov 08 2019 |
9002 |
394.43 |
| Nov 01 2019 |
9008 |
394.43 |
| Oct 25 2019 |
8967 |
394.43 |
| Oct 18 2019 |
2898 |
292.46 |
| Oct 11 2019 |
2928 |
292.46 |
| Oct 04 2019 |
2972 |
292.46 |
| Sep 27 2019 |
2957 |
292.46 |
| Sep 20 2019 |
2924 |
292.46 |
| Sep 13 2019 |
2950 |
292.46 |
| Sep 06 2019 |
2849 |
292.46 |
| Aug 30 2019 |
2874 |
292.46 |
| Aug 23 2019 |
2885 |
292.46 |
| Aug 16 2019 |
2870 |
292.46 |
| Aug 09 2019 |
2870 |
292.46 |
| Aug 02 2019 |
2870 |
292.46 |
| Jul 26 2019 |
2862 |
292.46 |
| Jul 19 2019 |
2867 |
292.46 |
| Jul 12 2019 |
2876 |
292.46 |
| Jul 05 2019 |
2878 |
292.46 |
| Jun 28 2019 |
2877 |
292.46 |
| Jun 21 2019 |
2877 |
292.46 |
| Jun 14 2019 |
2870 |
292.46 |
| Jun 07 2019 |
2877 |
292.46 |
| May 31 2019 |
2878 |
292.46 |
| May 24 2019 |
2878 |
292.46 |
| May 17 2019 |
2885 |
292.46 |
| May 10 2019 |
2883 |
292.46 |
| May 03 2019 |
2889 |
292.46 |
| Apr 26 2019 |
2892 |
292.46 |
| Apr 19 2019 |
2897 |
292.46 |
| Apr 12 2019 |
2898 |
292.46 |
| Apr 05 2019 |
2898 |
292.46 |
| Mar 29 2019 |
2898 |
292.46 |
| Mar 22 2019 |
2896 |
292.46 |
| Mar 15 2019 |
2898 |
292.46 |
| Mar 08 2019 |
2891 |
292.46 |
| Mar 01 2019 |
2892 |
292.46 |
| Feb 22 2019 |
2891 |
292.46 |
| Feb 15 2019 |
2904 |
292.46 |
| Feb 08 2019 |
2891 |
292.46 |
| Feb 01 2019 |
2902 |
292.46 |
| Jan 25 2019 |
2898 |
292.46 |
| Jan 18 2019 |
2697 |
292.46 |
| Jan 11 2019 |
2925 |
292.46 |
| Oct 12 2018 |
15144 |
457.2 |
| Oct 05 2018 |
14848 |
457.2 |
| Sep 28 2018 |
14885 |
457.2 |
| Sep 21 2018 |
14862 |
457.2 |
| Sep 14 2018 |
14655 |
457.2 |
| Sep 07 2018 |
14574 |
457.2 |
| Aug 31 2018 |
14441 |
457.2 |
| Aug 24 2018 |
14405 |
457.2 |
| Aug 17 2018 |
14392 |
457.2 |
| Aug 10 2018 |
14400 |
457.2 |
| Aug 03 2018 |
14422 |
457.2 |
| Jul 27 2018 |
14434 |
457.2 |
| Jul 20 2018 |
14452 |
457.2 |
| Jul 13 2018 |
14452 |
457.2 |
| Jul 06 2018 |
14424 |
457.2 |
| Jun 29 2018 |
14483 |
457.2 |
| Jun 22 2018 |
14483 |
457.2 |
| Jun 15 2018 |
14506 |
457.2 |
| Jun 08 2018 |
14526 |
457.2 |
| Jun 01 2018 |
14514 |
457.2 |
| May 25 2018 |
14528 |
457.2 |
| May 18 2018 |
14497 |
457.2 |
| May 11 2018 |
14524 |
457.2 |
| May 04 2018 |
14585 |
457.2 |
| Apr 27 2018 |
14579 |
457.2 |
| Apr 20 2018 |
14621 |
457.2 |
| Apr 13 2018 |
14619 |
457.2 |
| Apr 06 2018 |
14619 |
457.2 |
| Mar 30 2018 |
14616 |
457.2 |
| Mar 23 2018 |
14616 |
457.2 |
| Mar 16 2018 |
14606 |
457.2 |
| Mar 09 2018 |
14606 |
457.2 |
| Mar 02 2018 |
14611 |
457.2 |
| Feb 23 2018 |
14601 |
457.2 |
| Feb 16 2018 |
14613 |
457.2 |
| Feb 09 2018 |
14611 |
457.2 |
| Feb 02 2018 |
14626 |
457.2 |
| Jan 26 2018 |
14658 |
457.2 |
| Jan 19 2018 |
14611 |
457.2 |
| Jan 12 2018 |
14214 |
457.2 |
| Jan 05 2018 |
14468 |
457.2 |
| Dec 29 2017 |
14506 |
457.2 |
| Dec 22 2017 |
14488 |
457.2 |
| Dec 15 2017 |
14461 |
457.2 |
| Dec 08 2017 |
14765 |
457.2 |
| Dec 01 2017 |
14893 |
457.2 |
| Nov 24 2017 |
14906 |
457.2 |
| Nov 17 2017 |
15020 |
457.2 |
| Nov 10 2017 |
16267 |
464.84 |
| Nov 03 2017 |
16261 |
464.84 |
| Oct 27 2017 |
16257 |
464.84 |
| Oct 20 2017 |
16252 |
464.84 |
| Oct 13 2017 |
16879 |
472.47 |
| Oct 06 2017 |
16727 |
472.47 |
| Sep 29 2017 |
16730 |
472.47 |
| Sep 22 2017 |
16693 |
472.47 |
| Sep 15 2017 |
16724 |
472.47 |
| Sep 08 2017 |
16570 |
472.47 |
| Sep 01 2017 |
16577 |
472.47 |
| Aug 25 2017 |
16590 |
472.47 |
| Aug 18 2017 |
16623 |
472.47 |
| Aug 11 2017 |
16542 |
472.47 |
| Aug 04 2017 |
16571 |
472.47 |
| Jul 28 2017 |
16569 |
472.47 |
| Jul 21 2017 |
16593 |
472.47 |
| Jul 14 2017 |
16598 |
472.47 |
| Jul 07 2017 |
16592 |
472.47 |
| Jun 30 2017 |
16602 |
472.47 |
| Jun 23 2017 |
16601 |
472.47 |
| Jun 16 2017 |
16597 |
472.47 |
| Jun 09 2017 |
16570 |
472.47 |
| Jun 02 2017 |
16573 |
472.47 |
| May 26 2017 |
16405 |
472.47 |
| May 19 2017 |
16429 |
472.47 |
| May 12 2017 |
16372 |
472.47 |
| May 05 2017 |
16324 |
472.47 |
| Apr 28 2017 |
16295 |
472.47 |
| Apr 21 2017 |
16267 |
472.47 |
| Apr 14 2017 |
16289 |
472.47 |
| Apr 07 2017 |
16290 |
472.47 |
| Mar 31 2017 |
16290 |
472.47 |
| Mar 24 2017 |
16291 |
472.47 |
| Mar 17 2017 |
16283 |
472.47 |
| Mar 10 2017 |
16302 |
472.47 |
| Mar 03 2017 |
16302 |
472.47 |
| Feb 24 2017 |
16304 |
472.47 |
| Feb 17 2017 |
16316 |
472.47 |
| Feb 10 2017 |
16334 |
472.47 |
| Feb 03 2017 |
16327 |
472.47 |
| Jan 27 2017 |
16335 |
472.47 |
| Jan 20 2017 |
16363 |
472.47 |
| Jan 13 2017 |
16385 |
472.47 |
| Jan 06 2017 |
16613 |
472.47 |
| Dec 30 2016 |
16693 |
472.47 |
| Dec 23 2016 |
16689 |
472.47 |
| Dec 16 2016 |
16734 |
472.47 |
| Dec 09 2016 |
16799 |
472.47 |
| Dec 02 2016 |
17168 |
472.47 |
| Nov 25 2016 |
17081 |
472.47 |
| Nov 18 2016 |
17322 |
472.47 |
