| Nov 16 2023 |
1252 |
313.33 |
| Nov 09 2023 |
1191 |
313.33 |
| Nov 02 2023 |
1030 |
273.59 |
| Oct 26 2023 |
1010 |
273.59 |
| Oct 19 2023 |
1018 |
273.59 |
| Oct 12 2023 |
990 |
273.59 |
| Oct 05 2023 |
993 |
273.59 |
| Sep 28 2023 |
998 |
273.59 |
| Sep 21 2023 |
1000 |
273.59 |
| Sep 14 2023 |
1011 |
273.59 |
| Sep 07 2023 |
1003 |
273.59 |
| Aug 31 2023 |
1000 |
273.59 |
| Aug 24 2023 |
1001 |
273.59 |
| Aug 17 2023 |
994 |
273.59 |
| Aug 10 2023 |
995 |
273.59 |
| Aug 03 2023 |
997 |
273.59 |
| Jul 27 2023 |
996 |
273.59 |
| Jul 20 2023 |
968 |
273.59 |
| Jul 13 2023 |
968 |
273.59 |
| Jul 06 2023 |
964 |
273.59 |
| Jun 29 2023 |
965 |
273.59 |
| Jun 22 2023 |
965 |
273.59 |
| Jun 15 2023 |
965 |
273.59 |
| Jun 08 2023 |
967 |
273.59 |
| Jun 01 2023 |
967 |
273.59 |
| May 25 2023 |
967 |
273.59 |
| May 18 2023 |
967 |
273.59 |
| May 11 2023 |
967 |
273.59 |
| May 04 2023 |
967 |
273.59 |
| Apr 27 2023 |
969 |
273.59 |
| Apr 20 2023 |
969 |
273.59 |
| Apr 13 2023 |
969 |
273.59 |
| Apr 06 2023 |
971 |
273.59 |
| Mar 30 2023 |
972 |
273.59 |
| Mar 23 2023 |
972 |
273.59 |
| Mar 16 2023 |
972 |
273.59 |
| Mar 09 2023 |
972 |
273.59 |
| Mar 02 2023 |
972 |
273.59 |
| Feb 23 2023 |
971 |
273.59 |
| Feb 16 2023 |
972 |
273.59 |
| Feb 09 2023 |
968 |
273.59 |
| Feb 02 2023 |
971 |
273.59 |
| Jan 26 2023 |
968 |
273.59 |
| Jan 19 2023 |
963 |
273.59 |
| Jan 12 2023 |
939 |
273.59 |
| Jan 05 2023 |
953 |
273.59 |
| Dec 29 2022 |
947 |
273.59 |
| Dec 22 2022 |
1411 |
273.59 |
| Dec 15 2022 |
1397 |
273.59 |
| Dec 08 2022 |
1396 |
273.59 |
| Dec 01 2022 |
1387 |
273.59 |
| Nov 24 2022 |
1396 |
273.59 |
| Nov 17 2022 |
304 |
233.85 |
| Nov 10 2022 |
305 |
233.85 |
| Dec 23 2021 |
500 |
249.67 |
| Dec 16 2021 |
499 |
249.67 |
| Dec 09 2021 |
507 |
249.67 |
| Dec 02 2021 |
517 |
249.67 |
| Nov 25 2021 |
523 |
249.67 |
| Nov 18 2021 |
526 |
249.67 |
| Nov 11 2021 |
548 |
249.67 |
| Nov 04 2021 |
542 |
249.67 |
| Oct 28 2021 |
1183 |
289.71 |
| Oct 21 2021 |
1204 |
289.71 |
| Oct 14 2021 |
1199 |
289.71 |
| Oct 07 2021 |
1146 |
289.71 |
| Sep 30 2021 |
1142 |
289.71 |
| Sep 23 2021 |
1108 |
289.71 |
| Sep 16 2021 |
1115 |
289.71 |
| Sep 09 2021 |
1107 |
289.71 |
| Sep 02 2021 |
1129 |
289.71 |
| Aug 26 2021 |
1127 |
289.71 |
| Aug 19 2021 |
1126 |
289.71 |
| Aug 12 2021 |
1125 |
289.71 |
| Aug 05 2021 |
1144 |
289.71 |
| Jul 29 2021 |
1151 |
289.71 |
| Jun 03 2021 |
1151 |
289.71 |
| Dec 25 2020 |
825 |
249.67 |
| Dec 18 2020 |
826 |
249.67 |
| Dec 11 2020 |
930 |
249.67 |
| Dec 04 2020 |
986 |
249.67 |
| Nov 27 2020 |
969 |
249.67 |
| Nov 20 2020 |
1003 |
249.67 |
| Nov 13 2020 |
1036 |
249.67 |
| Nov 06 2020 |
1077 |
249.67 |
| Oct 30 2020 |
2206 |
289.71 |
| Oct 23 2020 |
2317 |
289.71 |
| Oct 16 2020 |
2400 |
289.71 |
| Oct 09 2020 |
2450 |
289.71 |
| Oct 02 2020 |
2512 |
289.71 |
| Sep 25 2020 |
2550 |
289.71 |
| Sep 18 2020 |
2615 |
289.71 |
| Sep 11 2020 |
2627 |
289.71 |
| Sep 04 2020 |
2666 |
289.71 |
| Aug 28 2020 |
2671 |
289.71 |
| Aug 21 2020 |
2696 |
289.71 |
| Aug 14 2020 |
2702 |
289.71 |
| Aug 07 2020 |
2735 |
289.71 |
| Jul 31 2020 |
2745 |
289.71 |
| Jul 24 2020 |
2745 |
289.71 |
| Jul 17 2020 |
2753 |
289.71 |
| Jul 10 2020 |
2763 |
289.71 |
| Jul 03 2020 |
2769 |
289.71 |
| Jun 26 2020 |
2769 |
289.71 |
| Jun 19 2020 |
2769 |
289.71 |
| Jun 12 2020 |
2771 |
289.71 |
| Jun 05 2020 |
2775 |
289.71 |
| May 29 2020 |
2776 |
289.71 |
| May 22 2020 |
2778 |
289.71 |
| May 15 2020 |
2778 |
289.71 |
| May 08 2020 |
2778 |
289.71 |
| May 01 2020 |
2783 |
289.71 |
| Apr 24 2020 |
2789 |
289.71 |
| Apr 17 2020 |
2789 |
289.71 |
| Apr 10 2020 |
2789 |
289.71 |
| Apr 03 2020 |
2789 |
289.71 |
| Mar 27 2020 |
2789 |
289.71 |
| Mar 20 2020 |
2789 |
289.71 |
| Mar 13 2020 |
2789 |
289.71 |
| Mar 06 2020 |
2789 |
289.71 |
| Feb 28 2020 |
2795 |
289.71 |
| Feb 21 2020 |
2799 |
289.71 |
| Feb 14 2020 |
2804 |
289.71 |
| Feb 07 2020 |
2802 |
289.71 |
| Jan 31 2020 |
2814 |
289.71 |
| Jan 24 2020 |
2629 |
289.71 |
| Jan 17 2020 |
2648 |
289.71 |
| Jan 10 2020 |
2917 |
289.71 |
| Jan 03 2020 |
2916 |
289.71 |
| Dec 27 2019 |
4600 |
329.76 |
| Dec 20 2019 |
4603 |
329.76 |
| Dec 13 2019 |
4618 |
329.76 |
| Dec 06 2019 |
4451 |
329.76 |
| Nov 29 2019 |
4530 |
329.76 |
| Nov 22 2019 |
4569 |
329.76 |
| Nov 15 2019 |
4581 |
329.76 |
| Nov 10 2017 |
13969 |
442.94 |
| Nov 03 2017 |
13916 |
442.94 |
| Oct 27 2017 |
13874 |
442.94 |
| Oct 20 2017 |
13847 |
442.94 |
| Oct 13 2017 |
13644 |
442.94 |
| Oct 06 2017 |
13571 |
442.94 |
| Sep 29 2017 |
13584 |
442.94 |
| Sep 22 2017 |
13565 |
442.94 |
| Sep 15 2017 |
13594 |
442.94 |
| Sep 08 2017 |
13484 |
442.94 |
| Sep 01 2017 |
13485 |
442.94 |
| Aug 25 2017 |
13499 |
442.94 |
| Aug 18 2017 |
13528 |
442.94 |
| Aug 11 2017 |
13456 |
442.94 |
| Aug 04 2017 |
13476 |
442.94 |
| Jul 28 2017 |
13475 |
442.94 |
| Jul 21 2017 |
13496 |
442.94 |
| Jul 14 2017 |
13499 |
442.94 |
| Jul 07 2017 |
13495 |
442.94 |
| Jun 30 2017 |
13507 |
442.94 |
| Jun 23 2017 |
13507 |
442.94 |
| Jun 16 2017 |
13505 |
442.94 |
| Jun 09 2017 |
13479 |
442.94 |
| Jun 02 2017 |
13479 |
442.94 |
| May 26 2017 |
13347 |
442.94 |
| May 19 2017 |
13366 |
442.94 |
| May 12 2017 |
13317 |
442.94 |
| May 05 2017 |
13282 |
442.94 |
| Apr 28 2017 |
13264 |
442.94 |
| Apr 21 2017 |
13246 |
442.94 |
| Apr 14 2017 |
13267 |
442.94 |
| Apr 07 2017 |
13268 |
442.94 |
| Mar 31 2017 |
13268 |
442.94 |
| Mar 24 2017 |
13268 |
442.94 |
| Mar 17 2017 |
13257 |
442.94 |
| Mar 10 2017 |
13273 |
442.94 |
| Mar 03 2017 |
13273 |
442.94 |
| Feb 24 2017 |
13274 |
442.94 |
| Feb 17 2017 |
13286 |
442.94 |
| Feb 10 2017 |
13304 |
442.94 |
| Feb 03 2017 |
13297 |
442.94 |
| Jan 27 2017 |
13299 |
442.94 |
| Jan 20 2017 |
13322 |
442.94 |
| Jan 13 2017 |
13339 |
442.94 |
| Jan 06 2017 |
13560 |
442.94 |
| Dec 30 2016 |
13611 |
442.94 |
| Dec 23 2016 |
13620 |
442.94 |
| Dec 16 2016 |
13654 |
442.94 |
| Dec 09 2016 |
13695 |
442.94 |
| Dec 02 2016 |
13969 |
442.94 |
| Nov 25 2016 |
13882 |
442.94 |
| Nov 18 2016 |
14030 |
442.94 |
