| Apr 19 2024 |
814 |
271.19 |
| Apr 18 2024 |
814 |
271.19 |
| Apr 11 2024 |
814 |
271.19 |
| Apr 04 2024 |
814 |
271.19 |
| Mar 28 2024 |
814 |
271.19 |
| Mar 21 2024 |
814 |
271.19 |
| Mar 14 2024 |
814 |
271.19 |
| Mar 07 2024 |
814 |
271.19 |
| Feb 29 2024 |
814 |
271.19 |
| Feb 22 2024 |
817 |
271.19 |
| Feb 15 2024 |
816 |
271.19 |
| Feb 08 2024 |
814 |
271.19 |
| Feb 01 2024 |
818 |
271.19 |
| Jan 25 2024 |
816 |
271.19 |
| Jan 18 2024 |
592 |
250.48 |
| Jan 11 2024 |
583 |
250.48 |
| Jan 04 2024 |
572 |
250.48 |
| Dec 28 2023 |
570 |
250.48 |
| Dec 21 2023 |
563 |
250.48 |
| Dec 14 2023 |
547 |
250.48 |
| Dec 07 2023 |
540 |
250.48 |
| Nov 30 2023 |
543 |
250.48 |
| Jan 05 2023 |
974 |
294.05 |
| Dec 29 2022 |
966 |
294.05 |
| Dec 22 2022 |
1706 |
283.24 |
| Dec 15 2022 |
1689 |
283.24 |
| Dec 08 2022 |
1691 |
283.24 |
| Dec 01 2022 |
1673 |
283.24 |
| Nov 24 2022 |
1684 |
283.24 |
| Nov 17 2022 |
1648 |
283.24 |
| Nov 10 2022 |
1622 |
283.24 |
| Nov 03 2022 |
1575 |
283.24 |
| Oct 27 2022 |
1446 |
283.24 |
| Oct 20 2022 |
1424 |
283.24 |
| Oct 13 2022 |
1400 |
283.24 |
| Oct 06 2022 |
1378 |
283.24 |
| Sep 29 2022 |
1365 |
283.24 |
| Sep 22 2022 |
1356 |
283.24 |
| Sep 15 2022 |
1338 |
283.24 |
| Sep 08 2022 |
1337 |
283.24 |
| Sep 01 2022 |
1342 |
283.24 |
| Aug 25 2022 |
1343 |
283.24 |
| Aug 18 2022 |
1344 |
283.24 |
| Aug 11 2022 |
1346 |
283.24 |
| Aug 04 2022 |
1339 |
283.24 |
| Jul 28 2022 |
1339 |
283.24 |
| Jul 21 2022 |
1339 |
283.24 |
| Jul 14 2022 |
1339 |
283.24 |
| Jul 07 2022 |
1339 |
283.24 |
| Jun 30 2022 |
1339 |
283.24 |
| Jun 23 2022 |
1332 |
283.24 |
| Jun 16 2022 |
1332 |
283.24 |
| Jun 09 2022 |
1333 |
283.24 |
| Jun 02 2022 |
1333 |
283.24 |
| May 26 2022 |
1332 |
283.24 |
| May 19 2022 |
1332 |
283.24 |
| May 12 2022 |
1332 |
283.24 |
| May 05 2022 |
1332 |
283.24 |
| Apr 28 2022 |
1328 |
283.24 |
| Apr 21 2022 |
1328 |
283.24 |
| Apr 14 2022 |
1328 |
283.24 |
| Apr 07 2022 |
1328 |
283.24 |
| Mar 31 2022 |
1328 |
283.24 |
| Mar 24 2022 |
1328 |
283.24 |
| Mar 17 2022 |
1326 |
283.24 |
| Mar 10 2022 |
1326 |
283.24 |
| Mar 03 2022 |
1326 |
283.24 |
| Feb 24 2022 |
1320 |
283.24 |
| Feb 17 2022 |
1320 |
283.24 |
| Feb 10 2022 |
1327 |
283.24 |
| Feb 03 2022 |
1337 |
283.24 |
| Jan 27 2022 |
1342 |
283.24 |
| Jan 20 2022 |
1323 |
285.15 |
| Jan 13 2022 |
1344 |
285.15 |
| Jan 06 2022 |
1412 |
285.15 |
| Dec 30 2021 |
1430 |
285.15 |
| Dec 23 2021 |
1442 |
285.15 |
| Dec 16 2021 |
1444 |
285.15 |
| Dec 09 2021 |
1581 |
291.56 |
| Dec 02 2021 |
1622 |
291.56 |
| Nov 25 2021 |
1648 |
291.56 |
| Nov 18 2021 |
1662 |
291.56 |
| Nov 11 2021 |
2476 |
325.83 |
| Nov 04 2021 |
2520 |
325.83 |
| Oct 28 2021 |
2606 |
325.83 |
| Oct 21 2021 |
1442 |
304.79 |
| Oct 14 2021 |
1432 |
304.79 |
| Jan 10 2020 |
2679 |
283.35 |
| Jan 03 2020 |
2682 |
283.35 |
| Dec 27 2019 |
3010 |
292.37 |
| Dec 20 2019 |
3018 |
292.37 |
| Dec 13 2019 |
3023 |
292.37 |
| Dec 06 2019 |
2828 |
292.37 |
| Nov 29 2019 |
2885 |
292.37 |
| Nov 22 2019 |
2915 |
292.37 |
| Nov 15 2019 |
2953 |
292.37 |
| Nov 08 2019 |
2932 |
292.37 |
| Nov 01 2019 |
2930 |
292.37 |
| Oct 25 2019 |
2913 |
292.37 |
| Oct 18 2019 |
2892 |
292.37 |
| Oct 11 2019 |
2861 |
290.56 |
| Oct 04 2019 |
2903 |
290.56 |
| Sep 27 2019 |
2887 |
290.56 |
| Sep 20 2019 |
2849 |
290.56 |
| Sep 13 2019 |
2871 |
290.56 |
| Sep 06 2019 |
2777 |
290.56 |
| Aug 30 2019 |
2803 |
290.56 |
| Aug 23 2019 |
2812 |
290.56 |
| Aug 16 2019 |
2796 |
290.56 |
| Aug 09 2019 |
2796 |
290.56 |
| Aug 02 2019 |
2796 |
290.56 |
| Jul 26 2019 |
2789 |
290.56 |
| Jul 19 2019 |
2792 |
290.56 |
| Jul 12 2019 |
2800 |
290.56 |
| Jul 05 2019 |
2803 |
290.56 |
| Jun 28 2019 |
2802 |
290.56 |
| Jun 21 2019 |
2802 |
290.56 |
| Jun 14 2019 |
2795 |
290.56 |
| Jun 07 2019 |
2802 |
290.56 |
| May 31 2019 |
2803 |
290.56 |
| May 24 2019 |
2804 |
290.56 |
| May 17 2019 |
2811 |
290.56 |
| May 10 2019 |
2809 |
290.56 |
| May 03 2019 |
2814 |
290.56 |
| Apr 26 2019 |
2817 |
290.56 |
| Apr 19 2019 |
2822 |
290.56 |
| Apr 12 2019 |
2823 |
290.56 |
| Apr 05 2019 |
2823 |
290.56 |
| Mar 29 2019 |
2823 |
290.56 |
| Mar 22 2019 |
2821 |
290.56 |
| Mar 15 2019 |
2822 |
290.56 |
| Mar 08 2019 |
2819 |
290.56 |
| Mar 01 2019 |
2820 |
290.56 |
| Feb 22 2019 |
2818 |
290.56 |
| Feb 15 2019 |
2832 |
290.56 |
| Feb 08 2019 |
2822 |
290.56 |
| Feb 01 2019 |
2834 |
290.56 |
| Jan 25 2019 |
2832 |
290.56 |
| Jan 18 2019 |
2319 |
281.61 |
| Jan 11 2019 |
2513 |
281.61 |
| Jan 04 2019 |
2198 |
271.72 |
| Dec 28 2018 |
2203 |
271.72 |
| Dec 21 2018 |
2608 |
284.09 |
| Dec 14 2018 |
2584 |
284.09 |
| Dec 07 2018 |
2625 |
284.09 |
| Nov 30 2018 |
2909 |
290.49 |
| Nov 23 2018 |
2913 |
290.49 |
| Nov 16 2018 |
2939 |
290.49 |
| Nov 09 2018 |
2860 |
290.49 |
| Nov 02 2018 |
2875 |
290.49 |
| Oct 26 2018 |
2811 |
291.67 |
| Oct 19 2018 |
2829 |
291.67 |
| Oct 12 2018 |
2568 |
283.63 |
| Oct 05 2018 |
2505 |
283.63 |
| Sep 28 2018 |
2523 |
283.63 |
| Sep 21 2018 |
2543 |
283.63 |
| Sep 14 2018 |
2507 |
283.63 |
| Sep 07 2018 |
2521 |
283.63 |
| Aug 31 2018 |
2501 |
283.63 |
| Aug 24 2018 |
2498 |
283.63 |
| Aug 17 2018 |
2504 |
283.63 |
| Aug 10 2018 |
2506 |
283.63 |
| Aug 03 2018 |
2512 |
283.63 |
| Jul 27 2018 |
2518 |
283.63 |
| Jul 20 2018 |
2519 |
283.63 |
| Jul 13 2018 |
2515 |
283.63 |
| Jul 06 2018 |
2517 |
283.63 |
| Jun 29 2018 |
2547 |
283.63 |
| Jun 22 2018 |
2547 |
283.63 |
| Jun 15 2018 |
2550 |
283.63 |
| Jun 08 2018 |
2553 |
283.63 |
| Jun 01 2018 |
2555 |
283.63 |
| May 25 2018 |
2570 |
283.63 |
| May 18 2018 |
2572 |
283.63 |
| May 11 2018 |
2583 |
283.63 |
| May 04 2018 |
2612 |
283.63 |
| Apr 27 2018 |
2612 |
283.63 |
| Apr 20 2018 |
2624 |
283.63 |
| Apr 13 2018 |
2624 |
283.63 |
| Apr 06 2018 |
2624 |
283.63 |
| Mar 30 2018 |
2624 |
283.63 |
| Mar 23 2018 |
2624 |
283.63 |
| Mar 16 2018 |
2623 |
283.63 |
| Mar 09 2018 |
2623 |
283.63 |
| Mar 02 2018 |
2623 |
283.63 |
| Feb 23 2018 |
2622 |
283.63 |
| Feb 16 2018 |
2628 |
283.63 |
| Feb 09 2018 |
2620 |
283.63 |
| Feb 02 2018 |
1283 |
239.79 |
| Jan 26 2018 |
1296 |
239.79 |
| Jan 19 2018 |
1352 |
241.49 |
| Jan 12 2018 |
1227 |
241.49 |
| Jan 05 2018 |
1319 |
241.49 |
| Dec 29 2017 |
1315 |
241.49 |
| Dec 22 2017 |
1308 |
241.49 |
| Dec 15 2017 |
1300 |
241.49 |
| Dec 08 2017 |
1364 |
241.49 |
| Dec 01 2017 |
1372 |
241.49 |
| Nov 24 2017 |
1370 |
241.49 |
| Nov 17 2017 |
1354 |
241.49 |
| Nov 10 2017 |
1328 |
240.16 |
| Nov 03 2017 |
1329 |
240.16 |
| Oct 27 2017 |
1285 |
240.16 |
| Oct 20 2017 |
1602 |
252.53 |
| Oct 13 2017 |
1270 |
240.04 |
| Oct 06 2017 |
1242 |
240.04 |
| Sep 29 2017 |
1223 |
240.04 |
| Sep 22 2017 |
1232 |
240.04 |
| Sep 15 2017 |
1240 |
240.04 |
| Sep 08 2017 |
1229 |
240.04 |
| Sep 01 2017 |
1245 |
240.04 |
| Aug 25 2017 |
1244 |
240.04 |
| Aug 18 2017 |
1239 |
240.04 |
| Aug 11 2017 |
1243 |
240.04 |
| Aug 04 2017 |
1248 |
240.04 |
| Jul 28 2017 |
1248 |
240.04 |
| Jul 21 2017 |
1252 |
240.04 |
| Jul 14 2017 |
1251 |
240.04 |
| Jul 07 2017 |
1249 |
240.04 |
| Jun 30 2017 |
1252 |
240.04 |
| Jun 23 2017 |
1252 |
240.04 |
| Jun 16 2017 |
1260 |
240.04 |
| Jun 09 2017 |
1258 |
240.04 |
| Jun 02 2017 |
1257 |
240.04 |
| May 26 2017 |
1211 |
240.04 |
| May 19 2017 |
1217 |
240.04 |
| May 12 2017 |
1207 |
240.04 |
| May 05 2017 |
1208 |
240.04 |
| Apr 28 2017 |
1206 |
240.04 |
| Apr 21 2017 |
1199 |
240.04 |
| Apr 14 2017 |
1200 |
240.04 |
| Apr 07 2017 |
1200 |
240.04 |
| Mar 31 2017 |
1200 |
240.04 |
| Mar 24 2017 |
1200 |
240.04 |
| Mar 17 2017 |
1200 |
240.04 |
| Mar 10 2017 |
1202 |
240.04 |
| Mar 03 2017 |
1202 |
240.04 |
| Feb 24 2017 |
1201 |
240.04 |
| Feb 17 2017 |
1199 |
240.04 |
| Feb 10 2017 |
1203 |
240.04 |
| Feb 03 2017 |
2446 |
280.41 |
| Jan 27 2017 |
2450 |
280.41 |
| Jan 20 2017 |
3000 |
295.85 |
| Jan 13 2017 |
3006 |
295.85 |
| Jan 06 2017 |
3077 |
295.85 |
| Dec 30 2016 |
3103 |
295.85 |
| Dec 23 2016 |
3098 |
295.85 |
| Dec 16 2016 |
3092 |
295.85 |
| Dec 09 2016 |
3101 |
295.85 |
| Dec 02 2016 |
3116 |
295.85 |
| Nov 25 2016 |
3110 |
295.85 |
| Nov 18 2016 |
3076 |
295.85 |
