| Dec 27 2019 |
15108 |
467.86 |
| Dec 20 2019 |
15135 |
467.86 |
| Dec 13 2019 |
15203 |
467.86 |
| Dec 06 2019 |
15073 |
467.86 |
| Nov 29 2019 |
15419 |
467.86 |
| Nov 22 2019 |
15482 |
467.86 |
| Nov 15 2019 |
15628 |
467.86 |
| Nov 08 2019 |
15952 |
469.13 |
| Nov 01 2019 |
16037 |
469.13 |
| Oct 25 2019 |
16032 |
469.13 |
| Oct 18 2019 |
15705 |
469.13 |
| Oct 11 2019 |
20177 |
513.6 |
| Oct 04 2019 |
20250 |
513.6 |
| Sep 27 2019 |
20190 |
513.6 |
| Sep 20 2019 |
19893 |
513.6 |
| Sep 13 2019 |
19849 |
513.6 |
| Sep 06 2019 |
19453 |
513.6 |
| Aug 30 2019 |
19530 |
513.6 |
| Aug 23 2019 |
19556 |
513.6 |
| Aug 16 2019 |
19379 |
513.6 |
| Aug 09 2019 |
19379 |
513.6 |
| Aug 02 2019 |
19390 |
513.6 |
| Jul 26 2019 |
19402 |
513.6 |
| Jul 19 2019 |
19420 |
513.6 |
| Jul 12 2019 |
19459 |
513.6 |
| Jul 05 2019 |
19471 |
513.6 |
| Jun 28 2019 |
19520 |
513.6 |
| Jun 21 2019 |
19548 |
513.6 |
| Jun 14 2019 |
19545 |
513.6 |
| Jun 07 2019 |
19530 |
513.6 |
| May 31 2019 |
19560 |
513.6 |
| May 24 2019 |
19565 |
513.6 |
| May 17 2019 |
19598 |
513.6 |
| May 10 2019 |
19590 |
513.6 |
| May 03 2019 |
19605 |
513.6 |
| Apr 26 2019 |
19601 |
513.6 |
| Apr 19 2019 |
19600 |
513.6 |
| Apr 12 2019 |
19607 |
513.6 |
| Apr 05 2019 |
19607 |
513.6 |
| Mar 29 2019 |
19608 |
513.6 |
| Mar 22 2019 |
19594 |
513.6 |
| Mar 15 2019 |
19600 |
513.6 |
| Mar 08 2019 |
19523 |
513.6 |
| Mar 01 2019 |
19527 |
513.6 |
| Feb 22 2019 |
19519 |
513.6 |
| Feb 15 2019 |
19530 |
513.6 |
| Feb 08 2019 |
19507 |
513.6 |
| Feb 01 2019 |
19534 |
513.6 |
| Jan 25 2019 |
19549 |
513.6 |
| Jan 18 2019 |
19060 |
513.6 |
| Jan 11 2019 |
19482 |
511.03 |
| Jan 04 2019 |
20863 |
525.42 |
| Dec 28 2018 |
19136 |
506.05 |
| Dec 21 2018 |
19018 |
506.05 |
| Dec 14 2018 |
19148 |
506.05 |
| Dec 07 2018 |
19369 |
506.05 |
| Nov 30 2018 |
19316 |
502.51 |
| Nov 23 2018 |
19532 |
502.51 |
| Nov 16 2018 |
19923 |
502.51 |
| Nov 09 2018 |
19620 |
498.38 |
| Nov 02 2018 |
19716 |
498.38 |
| Oct 26 2018 |
16828 |
472.33 |
| Oct 19 2018 |
16843 |
472.33 |
| Oct 12 2018 |
19085 |
494.63 |
| Oct 05 2018 |
18805 |
494.63 |
| Sep 28 2018 |
18871 |
494.63 |
| Sep 21 2018 |
18883 |
494.63 |
| Sep 14 2018 |
18642 |
494.63 |
| Sep 07 2018 |
18527 |
494.63 |
| Aug 31 2018 |
18362 |
494.63 |
| Aug 24 2018 |
18280 |
494.63 |
| Aug 17 2018 |
18269 |
494.63 |
| Aug 10 2018 |
18278 |
494.63 |
| Aug 03 2018 |
18303 |
494.63 |
| Jul 27 2018 |
18316 |
494.63 |
| Jul 20 2018 |
18336 |
494.63 |
| Jul 13 2018 |
18339 |
494.63 |
| Jul 06 2018 |
18305 |
494.63 |
| Jun 29 2018 |
18369 |
494.63 |
| Jun 22 2018 |
18369 |
494.63 |
| Jun 15 2018 |
18394 |
494.63 |
| Jun 08 2018 |
18423 |
494.63 |
| Jun 01 2018 |
18411 |
494.63 |
| May 25 2018 |
18430 |
494.63 |
| May 18 2018 |
18393 |
494.63 |
| May 11 2018 |
18420 |
494.63 |
| May 04 2018 |
18503 |
494.63 |
| Apr 27 2018 |
18493 |
494.63 |
| Apr 20 2018 |
18544 |
494.63 |
| Apr 13 2018 |
18539 |
494.63 |
| Apr 06 2018 |
18539 |
494.63 |
| Mar 30 2018 |
18540 |
494.63 |
| Mar 23 2018 |
18540 |
494.63 |
| Mar 16 2018 |
18524 |
494.63 |
| Mar 09 2018 |
18524 |
494.63 |
| Mar 02 2018 |
18530 |
494.63 |
| Feb 23 2018 |
18523 |
494.63 |
| Feb 16 2018 |
18537 |
494.63 |
| Feb 09 2018 |
18528 |
494.63 |
| Feb 02 2018 |
18541 |
494.63 |
| Jan 26 2018 |
18572 |
494.63 |
| Jan 19 2018 |
18514 |
494.63 |
| Jan 12 2018 |
17848 |
492.46 |
| Jan 05 2018 |
17971 |
491.32 |
| Dec 29 2017 |
19095 |
502.17 |
| Dec 22 2017 |
19080 |
502.17 |
| Dec 15 2017 |
19061 |
502.17 |
| Dec 08 2017 |
19411 |
502.17 |
| Dec 01 2017 |
20040 |
506.79 |
| Nov 24 2017 |
20069 |
506.79 |
| Nov 17 2017 |
20265 |
506.79 |
| Nov 10 2017 |
20999 |
508.52 |
| Nov 03 2017 |
21083 |
508.52 |
| Oct 27 2017 |
21139 |
508.52 |
| Oct 20 2017 |
21123 |
508.52 |
| Oct 13 2017 |
16700 |
470.88 |
| Oct 06 2017 |
16548 |
470.88 |
| Sep 29 2017 |
16560 |
470.88 |
| Sep 22 2017 |
16511 |
470.88 |
| Sep 15 2017 |
16546 |
470.88 |
| Sep 08 2017 |
16396 |
470.88 |
| Sep 01 2017 |
16395 |
470.88 |
| Aug 25 2017 |
16410 |
470.88 |
| Aug 18 2017 |
16446 |
470.88 |
| Aug 11 2017 |
16365 |
470.88 |
| Aug 04 2017 |
16392 |
470.88 |
| Jul 28 2017 |
16390 |
470.88 |
| Jul 21 2017 |
16413 |
470.88 |
| Jul 14 2017 |
16419 |
470.88 |
| Jul 07 2017 |
16413 |
470.88 |
| Jun 30 2017 |
16422 |
470.88 |
| Jun 23 2017 |
16422 |
470.88 |
| Jun 16 2017 |
16418 |
470.88 |
| Jun 09 2017 |
16392 |
470.88 |
| Jun 02 2017 |
16395 |
470.88 |
| May 26 2017 |
16227 |
470.88 |
| May 19 2017 |
16250 |
470.88 |
| May 12 2017 |
16196 |
470.88 |
| May 05 2017 |
16149 |
470.88 |
| Apr 28 2017 |
16121 |
470.88 |
| Apr 21 2017 |
16093 |
470.88 |
| Apr 14 2017 |
16114 |
470.88 |
| Apr 07 2017 |
16115 |
470.88 |
| Mar 31 2017 |
16115 |
470.88 |
| Mar 24 2017 |
16116 |
470.88 |
| Mar 17 2017 |
16108 |
470.88 |
| Mar 10 2017 |
16126 |
470.88 |
| Mar 03 2017 |
16126 |
470.88 |
| Feb 24 2017 |
16131 |
470.88 |
| Feb 17 2017 |
16144 |
470.88 |
| Feb 10 2017 |
16161 |
470.88 |
| Feb 03 2017 |
16153 |
470.88 |
| Jan 27 2017 |
16159 |
470.88 |
| Jan 20 2017 |
16185 |
470.88 |
| Jan 13 2017 |
16207 |
470.88 |
| Jan 06 2017 |
14757 |
454.97 |
| Dec 30 2016 |
14815 |
454.97 |
| Dec 23 2016 |
14820 |
454.97 |
| Dec 16 2016 |
14858 |
454.97 |
| Dec 09 2016 |
14917 |
454.97 |
| Dec 02 2016 |
15219 |
454.97 |
| Nov 25 2016 |
15139 |
454.97 |
| Nov 18 2016 |
15328 |
454.97 |
