| Apr 19 2024 |
195 |
365.52 |
| Apr 18 2024 |
195 |
365.52 |
| Apr 11 2024 |
195 |
365.52 |
| Apr 04 2024 |
195 |
365.52 |
| Mar 28 2024 |
195 |
365.52 |
| Mar 21 2024 |
195 |
365.52 |
| Mar 14 2024 |
195 |
365.52 |
| Mar 07 2024 |
195 |
365.52 |
| Feb 29 2024 |
195 |
365.52 |
| Feb 22 2024 |
195 |
365.52 |
| Feb 15 2024 |
196 |
365.52 |
| Feb 08 2024 |
196 |
365.52 |
| Feb 01 2024 |
197 |
365.52 |
| Jan 25 2024 |
194 |
365.52 |
| Jan 18 2024 |
195 |
365.52 |
| Jan 11 2024 |
193 |
365.52 |
| Jan 04 2024 |
198 |
365.52 |
| Dec 28 2023 |
192 |
361.99 |
| Dec 21 2023 |
195 |
361.99 |
| Dec 14 2023 |
241 |
378.07 |
| Dec 07 2023 |
234 |
378.07 |
| Nov 30 2023 |
241 |
378.07 |
| Nov 23 2023 |
204 |
368.58 |
| Nov 16 2023 |
216 |
368.58 |
| Nov 09 2023 |
161 |
354.02 |
| Nov 02 2023 |
173 |
355.23 |
| Oct 26 2023 |
172 |
355.23 |
| Oct 19 2023 |
161 |
354.09 |
| Oct 12 2023 |
162 |
354.09 |
| Oct 05 2023 |
157 |
354.09 |
| Sep 28 2023 |
159 |
354.09 |
| Sep 21 2023 |
161 |
354.09 |
| Sep 14 2023 |
161 |
354.09 |
| Sep 07 2023 |
159 |
354.09 |
| Aug 31 2023 |
159 |
354.09 |
| Aug 24 2023 |
159 |
354.09 |
| Aug 17 2023 |
159 |
354.09 |
| Aug 10 2023 |
159 |
354.09 |
| Aug 03 2023 |
159 |
354.09 |
| Jul 27 2023 |
159 |
354.09 |
| Jul 20 2023 |
159 |
354.09 |
| Jul 13 2023 |
159 |
354.09 |
| Jul 06 2023 |
159 |
354.09 |
| Jun 29 2023 |
159 |
354.09 |
| Jun 22 2023 |
159 |
354.09 |
| Jun 15 2023 |
159 |
354.09 |
| Jun 08 2023 |
159 |
354.09 |
| Jun 01 2023 |
159 |
354.09 |
| May 25 2023 |
159 |
354.09 |
| May 18 2023 |
159 |
354.09 |
| May 11 2023 |
159 |
354.09 |
| May 04 2023 |
159 |
354.09 |
| Apr 27 2023 |
159 |
354.09 |
| Apr 20 2023 |
159 |
354.09 |
| Apr 13 2023 |
159 |
354.09 |
| Apr 06 2023 |
159 |
354.09 |
| Mar 30 2023 |
159 |
354.09 |
| Mar 23 2023 |
159 |
354.09 |
| Mar 16 2023 |
159 |
354.09 |
| Mar 09 2023 |
159 |
354.09 |
| Mar 02 2023 |
159 |
354.09 |
| Feb 23 2023 |
157 |
354.09 |
| Feb 16 2023 |
158 |
354.09 |
| Feb 09 2023 |
157 |
354.09 |
| Feb 02 2023 |
156 |
354.09 |
| Jan 26 2023 |
156 |
354.09 |
| Jan 19 2023 |
154 |
354.09 |
| Jan 12 2023 |
152 |
354.09 |
| Jan 05 2023 |
157 |
354.09 |
| Dec 29 2022 |
159 |
354.09 |
| Dec 22 2022 |
123 |
324.72 |
| Dec 15 2022 |
124 |
324.72 |
| Dec 08 2022 |
118 |
324.72 |
| Dec 01 2022 |
136 |
332.17 |
| Nov 24 2022 |
136 |
332.17 |
| Nov 17 2022 |
136 |
332.54 |
| Nov 10 2022 |
150 |
337.37 |
| Nov 03 2022 |
146 |
337.37 |
| Oct 27 2022 |
122 |
331.52 |
| Oct 20 2022 |
123 |
331.52 |
| Oct 13 2022 |
124 |
331.52 |
| Oct 06 2022 |
122 |
331.52 |
| Sep 29 2022 |
122 |
331.52 |
| Sep 22 2022 |
125 |
331.52 |
| Sep 15 2022 |
125 |
331.52 |
| Sep 08 2022 |
125 |
331.52 |
| Sep 01 2022 |
125 |
331.52 |
| Aug 25 2022 |
124 |
331.52 |
| Aug 18 2022 |
124 |
331.52 |
| Aug 11 2022 |
124 |
331.52 |
| Aug 04 2022 |
124 |
331.52 |
| Jul 28 2022 |
124 |
331.52 |
| Jul 21 2022 |
124 |
331.52 |
| Jul 14 2022 |
124 |
331.52 |
| Jul 07 2022 |
124 |
331.52 |
| Jun 30 2022 |
124 |
331.52 |
| Jun 23 2022 |
124 |
331.52 |
| Jun 16 2022 |
124 |
331.52 |
| Jun 09 2022 |
124 |
331.52 |
| Jun 02 2022 |
124 |
331.52 |
| May 26 2022 |
124 |
331.52 |
| May 19 2022 |
124 |
331.52 |
| May 12 2022 |
124 |
331.52 |
| May 05 2022 |
124 |
331.52 |
| Apr 28 2022 |
124 |
331.52 |
| Apr 21 2022 |
124 |
331.52 |
| Apr 14 2022 |
124 |
331.52 |
| Apr 07 2022 |
124 |
331.52 |
| Mar 31 2022 |
124 |
331.52 |
| Mar 24 2022 |
124 |
331.52 |
| Mar 17 2022 |
124 |
331.52 |
| Mar 10 2022 |
124 |
331.52 |
| Mar 03 2022 |
124 |
331.52 |
| Feb 24 2022 |
123 |
331.52 |
| Feb 17 2022 |
123 |
331.52 |
| Feb 10 2022 |
123 |
331.52 |
| Feb 03 2022 |
123 |
331.52 |
| Jan 27 2022 |
123 |
331.52 |
| Jan 20 2022 |
126 |
331.52 |
| Jan 13 2022 |
126 |
331.52 |
| Jan 06 2022 |
128 |
331.52 |
| Dec 30 2021 |
128 |
331.52 |
| Dec 23 2021 |
130 |
331.52 |
| Dec 16 2021 |
130 |
331.52 |
| Dec 09 2021 |
206 |
358.52 |
| Dec 02 2021 |
216 |
358.52 |
| Nov 25 2021 |
219 |
358.52 |
| Nov 18 2021 |
223 |
358.52 |
| Nov 11 2021 |
274 |
372.88 |
| Nov 04 2021 |
285 |
372.88 |
| Oct 28 2021 |
267 |
366.96 |
| Oct 21 2021 |
274 |
369.06 |
| Oct 14 2021 |
274 |
369.06 |
| Oct 07 2021 |
370 |
389.92 |
| Sep 30 2021 |
371 |
389.92 |
| Sep 23 2021 |
377 |
389.92 |
| Sep 16 2021 |
387 |
389.92 |
| Sep 09 2021 |
384 |
389.92 |
| Sep 02 2021 |
383 |
389.92 |
| Aug 26 2021 |
384 |
389.92 |
| Aug 19 2021 |
384 |
389.92 |
| Aug 12 2021 |
384 |
389.92 |
| Aug 05 2021 |
385 |
389.92 |
| Jul 29 2021 |
385 |
389.92 |
| Jun 03 2021 |
326 |
389.92 |
| May 21 2021 |
2379 |
389.92 |
| May 14 2021 |
2329 |
389.92 |
| May 07 2021 |
2329 |
389.92 |
| Apr 30 2021 |
2297 |
389.92 |
| Apr 23 2021 |
2297 |
389.92 |
| Apr 16 2021 |
2297 |
389.92 |
| Apr 09 2021 |
2297 |
389.92 |
| Apr 02 2021 |
2295 |
389.92 |
| Mar 26 2021 |
2296 |
389.92 |
| Mar 19 2021 |
2284 |
389.92 |
| Mar 12 2021 |
2284 |
389.92 |
| Mar 05 2021 |
2284 |
389.92 |
| Feb 26 2021 |
2284 |
389.92 |
| Feb 19 2021 |
2256 |
389.92 |
| Feb 12 2021 |
2265 |
389.92 |
| Feb 05 2021 |
2271 |
389.92 |
| Jan 29 2021 |
2321 |
389.92 |
| Jan 22 2021 |
2303 |
389.92 |
| Jan 15 2021 |
2121 |
389.92 |
| Jan 08 2021 |
2852 |
389.92 |
| Jan 01 2021 |
2747 |
385.63 |
| Dec 25 2020 |
2571 |
371.32 |
| Dec 18 2020 |
2309 |
351.39 |
| Jan 10 2020 |
13795 |
452.24 |
| Jan 03 2020 |
13692 |
452.24 |
| Dec 27 2019 |
13700 |
452.24 |
| Dec 20 2019 |
13718 |
452.24 |
| Dec 13 2019 |
13776 |
452.24 |
| Dec 06 2019 |
13666 |
452.24 |
| Nov 29 2019 |
13952 |
452.24 |
| Nov 22 2019 |
14011 |
452.24 |
| Nov 15 2019 |
14137 |
452.24 |
| Nov 08 2019 |
14287 |
452.24 |
| Nov 01 2019 |
14355 |
452.24 |
| Oct 25 2019 |
11686 |
425.25 |
| Oct 18 2019 |
11419 |
425.25 |
| Oct 11 2019 |
10236 |
410.94 |
| Oct 04 2019 |
10317 |
410.94 |
| Sep 27 2019 |
10321 |
410.94 |
| Sep 20 2019 |
10176 |
410.94 |
| Sep 13 2019 |
10230 |
410.94 |
| Sep 06 2019 |
9968 |
410.94 |
| Aug 30 2019 |
10013 |
410.94 |
| Aug 23 2019 |
10031 |
410.94 |
| Aug 16 2019 |
9959 |
410.94 |
| Aug 09 2019 |
9959 |
410.94 |
| Aug 02 2019 |
9964 |
410.94 |
| Jul 26 2019 |
9970 |
410.94 |
| Jul 19 2019 |
9985 |
410.94 |
| Jul 12 2019 |
10005 |
410.94 |
| Jul 05 2019 |
10009 |
410.94 |
| Jun 28 2019 |
10021 |
410.94 |
| Jun 21 2019 |
10039 |
410.94 |
| Jun 14 2019 |
10030 |
410.94 |
| Jun 07 2019 |
10019 |
410.94 |
| May 31 2019 |
10042 |
410.94 |
| May 24 2019 |
10040 |
410.94 |
| May 17 2019 |
10057 |
410.94 |
| May 10 2019 |
10047 |
410.94 |
| May 03 2019 |
10056 |
410.94 |
| Apr 26 2019 |
10051 |
410.94 |
| Apr 19 2019 |
10053 |
410.94 |
| Apr 12 2019 |
10059 |
410.94 |
| Apr 05 2019 |
10059 |
410.94 |
| Mar 29 2019 |
10058 |
410.94 |
| Mar 22 2019 |
10056 |
410.94 |
| Mar 15 2019 |
10065 |
410.94 |
| Mar 08 2019 |
10020 |
410.94 |
| Mar 01 2019 |
10023 |
410.94 |
| Feb 22 2019 |
10019 |
410.94 |
| Feb 15 2019 |
10033 |
410.94 |
| Feb 08 2019 |
10023 |
410.94 |
| Feb 01 2019 |
10044 |
410.94 |
| Jan 25 2019 |
10047 |
410.94 |
| Jan 18 2019 |
8039 |
390.28 |
| Jan 11 2019 |
8476 |
390.28 |
| Jan 04 2019 |
8557 |
390.28 |
| Dec 28 2018 |
8569 |
390.28 |
| Dec 21 2018 |
8505 |
390.28 |
| Dec 14 2018 |
8531 |
390.28 |
| Dec 07 2018 |
8601 |
390.28 |
| Nov 30 2018 |
8152 |
383.15 |
| Nov 23 2018 |
8184 |
383.15 |
| Nov 16 2018 |
8281 |
383.15 |
| Nov 09 2018 |
8168 |
382.74 |
| Nov 02 2018 |
8221 |
382.74 |
| Oct 26 2018 |
7478 |
375.19 |
| Oct 19 2018 |
7490 |
375.19 |
| Oct 12 2018 |
7030 |
369.82 |
| Oct 05 2018 |
6874 |
369.82 |
| Sep 28 2018 |
6874 |
369.82 |
| Sep 21 2018 |
6918 |
369.82 |
| Sep 14 2018 |
6843 |
369.82 |
| Sep 07 2018 |
6848 |
369.82 |
| Aug 31 2018 |
6788 |
369.82 |
| Aug 24 2018 |
6761 |
369.82 |
| Aug 17 2018 |
6757 |
369.82 |
| Aug 10 2018 |
6760 |
369.82 |
| Aug 03 2018 |
6774 |
369.82 |
| Jul 27 2018 |
6782 |
369.82 |
| Jul 20 2018 |
6784 |
369.82 |
| Jul 13 2018 |
6782 |
369.82 |
| Jul 06 2018 |
6773 |
369.82 |
| Jun 29 2018 |
6816 |
369.82 |
| Jun 22 2018 |
6816 |
369.82 |
| Jun 15 2018 |
6829 |
369.82 |
| Jun 08 2018 |
6842 |
369.82 |
| Jun 01 2018 |
6833 |
369.82 |
| May 25 2018 |
6842 |
369.82 |
| May 18 2018 |
6838 |
369.82 |
| May 11 2018 |
6850 |
369.82 |
| May 04 2018 |
6888 |
369.82 |
| Apr 27 2018 |
6884 |
369.82 |
| Apr 20 2018 |
6905 |
369.82 |
| Apr 13 2018 |
6902 |
369.82 |
| Apr 06 2018 |
6902 |
369.82 |
| Mar 30 2018 |
6901 |
369.82 |
| Mar 23 2018 |
6901 |
369.82 |
| Mar 16 2018 |
6898 |
369.82 |
| Mar 09 2018 |
6898 |
369.82 |
| Mar 02 2018 |
6898 |
369.82 |
| Feb 23 2018 |
6897 |
369.82 |
| Feb 16 2018 |
6907 |
369.82 |
| Feb 09 2018 |
6901 |
369.82 |
| Feb 02 2018 |
6916 |
369.82 |
| Jan 26 2018 |
6936 |
369.82 |
| Jan 19 2018 |
6922 |
369.82 |
| Jan 12 2018 |
6651 |
369.82 |
| Jan 05 2018 |
6847 |
369.82 |
| Dec 29 2017 |
6855 |
369.82 |
| Dec 22 2017 |
6854 |
369.82 |
| Dec 15 2017 |
6831 |
369.82 |
| Dec 08 2017 |
6988 |
369.82 |
| Dec 01 2017 |
7063 |
370.3 |
| Nov 24 2017 |
7086 |
370.3 |
| Nov 17 2017 |
7084 |
370.3 |
| Nov 10 2017 |
8805 |
389.57 |
| Nov 03 2017 |
8780 |
389.57 |
| Oct 27 2017 |
8651 |
389.57 |
| Oct 20 2017 |
8660 |
389.57 |
| Oct 13 2017 |
11312 |
420.04 |
| Oct 06 2017 |
11243 |
420.04 |
| Sep 29 2017 |
11237 |
420.04 |
| Sep 22 2017 |
11205 |
420.04 |
| Sep 15 2017 |
11231 |
420.04 |
| Sep 08 2017 |
11137 |
420.04 |
| Sep 01 2017 |
11163 |
420.04 |
| Aug 25 2017 |
11186 |
420.04 |
| Aug 18 2017 |
11205 |
420.04 |
| Aug 11 2017 |
11146 |
420.04 |
| Aug 04 2017 |
11168 |
420.04 |
| Jul 28 2017 |
11167 |
420.04 |
| Jul 21 2017 |
11190 |
420.04 |
| Jul 14 2017 |
11198 |
420.04 |
| Jul 07 2017 |
11194 |
420.04 |
| Jun 30 2017 |
11204 |
420.04 |
| Jun 23 2017 |
11202 |
420.04 |
| Jun 16 2017 |
11203 |
420.04 |
| Jun 09 2017 |
11175 |
420.04 |
| Jun 02 2017 |
11174 |
420.04 |
| May 26 2017 |
11049 |
420.04 |
| May 19 2017 |
11073 |
420.04 |
| May 12 2017 |
11028 |
420.04 |
| May 05 2017 |
11002 |
420.04 |
| Apr 28 2017 |
10989 |
420.04 |
| Apr 21 2017 |
10973 |
420.04 |
| Apr 14 2017 |
10985 |
420.04 |
| Apr 07 2017 |
10986 |
420.04 |
| Mar 31 2017 |
10986 |
420.04 |
| Mar 24 2017 |
10986 |
420.04 |
| Mar 17 2017 |
10971 |
420.04 |
| Mar 10 2017 |
10985 |
420.04 |
| Mar 03 2017 |
10985 |
420.04 |
| Feb 24 2017 |
10987 |
420.04 |
| Feb 17 2017 |
11003 |
420.04 |
| Feb 10 2017 |
11021 |
420.04 |
| Feb 03 2017 |
11013 |
420.04 |
| Jan 27 2017 |
11027 |
420.04 |
| Jan 20 2017 |
11042 |
420.04 |
| Jan 13 2017 |
11056 |
420.04 |
| Jan 06 2017 |
11234 |
420.04 |
| Dec 30 2016 |
11302 |
420.04 |
| Dec 23 2016 |
11304 |
420.04 |
| Dec 16 2016 |
11354 |
420.04 |
| Dec 09 2016 |
11386 |
420.04 |
| Dec 02 2016 |
11601 |
420.04 |
| Nov 25 2016 |
11513 |
420.04 |
| Nov 18 2016 |
11599 |
420.04 |
