Dec 09 2011 |
25145 |
649.94 |
Dec 01 2011 |
25186 |
649.94 |
Nov 25 2011 |
25500 |
649.94 |
Nov 17 2011 |
25464 |
649.94 |
Nov 10 2011 |
27079 |
679.37 |
Nov 04 2011 |
27155 |
679.44 |
Oct 28 2011 |
25970 |
654.05 |
Oct 21 2011 |
24991 |
633.02 |
Oct 14 2011 |
24791 |
632.92 |
Oct 07 2011 |
24321 |
632.82 |
Sep 30 2011 |
24087 |
632.74 |
Sep 27 2011 |
23493 |
632.7 |
Sep 23 2011 |
24131 |
647.21 |
Sep 16 2011 |
22320 |
626.88 |
Sep 09 2011 |
21656 |
626.82 |
Jan 13 2011 |
21291 |
625.79 |
Dec 28 2010 |
21488 |
625.75 |
Dec 14 2010 |
21039 |
621.2 |
Dec 03 2010 |
21277 |
621.19 |
Nov 26 2010 |
20200 |
601.41 |
Nov 19 2010 |
20119 |
601.25 |
Nov 12 2010 |
19770 |
601.25 |
Nov 04 2010 |
20023 |
601.26 |
Oct 28 2010 |
19588 |
602.7 |
Oct 22 2010 |
20137 |
615.43 |
Oct 14 2010 |
19855 |
615.39 |
Oct 05 2010 |
16962 |
588.23 |
Sep 29 2010 |
15815 |
559.87 |
Sep 24 2010 |
13934 |
539.31 |
Sep 17 2010 |
13014 |
531.94 |
Sep 10 2010 |
12756 |
531.94 |
Aug 15 2010 |
13275 |
598.87 |
Jan 29 2010 |
12727 |
531.94 |
Jan 15 2010 |
12670 |
531.94 |
Jan 08 2010 |
12529 |
531.94 |
Dec 18 2009 |
12104 |
531.94 |
Dec 09 2009 |
11939 |
531.94 |
Dec 04 2009 |
11604 |
531.94 |
Nov 27 2009 |
11509 |
531.94 |
Nov 20 2009 |
10214 |
515.2 |
Nov 13 2009 |
9670 |
515.2 |
Nov 06 2009 |
9541 |
515.2 |
Oct 30 2009 |
13711 |
561.4 |
Oct 23 2009 |
13226 |
561.4 |
Oct 16 2009 |
12988 |
561.4 |
Oct 09 2009 |
12840 |
561.4 |
Oct 02 2009 |
14649 |
612.08 |
Sep 25 2009 |
14973 |
647.4 |
Sep 18 2009 |
15453 |
692.55 |
Sep 11 2009 |
15295 |
692.55 |
Jan 30 2009 |
15073 |
692.55 |
Jan 09 2009 |
13690 |
692.55 |
Dec 18 2008 |
13441 |
692.55 |
Dec 12 2008 |
13336 |
692.55 |
Dec 05 2008 |
13383 |
692.55 |
Nov 28 2008 |
12946 |
692.55 |
Nov 21 2008 |
12842 |
692.55 |
Nov 14 2008 |
12440 |
692.55 |
Nov 07 2008 |
12261 |
692.55 |
Oct 31 2008 |
11168 |
665.73 |
Oct 24 2008 |
10725 |
665.73 |
Oct 17 2008 |
9648 |
665.73 |
Oct 10 2008 |
9268 |
665.73 |
Oct 03 2008 |
8228 |
649.12 |