| Apr 25 2024 |
281 |
210.12 |
| Apr 18 2024 |
281 |
210.12 |
| Apr 11 2024 |
281 |
210.12 |
| Apr 04 2024 |
281 |
210.12 |
| Mar 28 2024 |
281 |
210.12 |
| Mar 21 2024 |
281 |
210.12 |
| Mar 14 2024 |
281 |
210.12 |
| Mar 07 2024 |
281 |
210.12 |
| Feb 29 2024 |
281 |
210.12 |
| Feb 22 2024 |
281 |
210.12 |
| Feb 15 2024 |
283 |
210.12 |
| Feb 08 2024 |
283 |
210.12 |
| Feb 01 2024 |
283 |
210.12 |
| Jan 25 2024 |
282 |
210.12 |
| Jan 18 2024 |
285 |
210.12 |
| Jan 11 2024 |
261 |
210.12 |
| Jan 04 2024 |
266 |
210.12 |
| Dec 28 2023 |
268 |
210.12 |
| Dec 21 2023 |
266 |
210.12 |
| Dec 14 2023 |
281 |
210.12 |
| Dec 07 2023 |
268 |
210.12 |
| Nov 30 2023 |
258 |
208.94 |
| Nov 23 2023 |
243 |
208.94 |
| Nov 16 2023 |
241 |
206.61 |
| Nov 09 2023 |
270 |
211.86 |
| Nov 02 2023 |
275 |
211.86 |
| Oct 26 2023 |
266 |
211.86 |
| Oct 19 2023 |
292 |
216.13 |
| Oct 12 2023 |
276 |
216.13 |
| Oct 05 2023 |
277 |
216.13 |
| Sep 28 2023 |
276 |
216.13 |
| Sep 21 2023 |
276 |
216.13 |
| Sep 14 2023 |
272 |
216.13 |
| Sep 07 2023 |
271 |
216.13 |
| Aug 31 2023 |
272 |
216.13 |
| Aug 24 2023 |
271 |
216.13 |
| Aug 17 2023 |
271 |
216.13 |
| Aug 10 2023 |
271 |
216.13 |
| Aug 03 2023 |
271 |
216.13 |
| Jul 27 2023 |
271 |
216.13 |
| Jul 20 2023 |
270 |
216.13 |
| Jul 13 2023 |
270 |
216.13 |
| Jul 06 2023 |
267 |
216.13 |
| Jun 29 2023 |
267 |
216.13 |
| Jun 22 2023 |
267 |
216.13 |
| Jun 15 2023 |
267 |
216.13 |
| Jun 08 2023 |
267 |
216.13 |
| Jun 01 2023 |
267 |
216.13 |
| May 25 2023 |
266 |
216.13 |
| May 18 2023 |
266 |
216.13 |
| May 11 2023 |
266 |
216.13 |
| May 04 2023 |
266 |
216.13 |
| Apr 27 2023 |
266 |
216.13 |
| Apr 20 2023 |
266 |
216.13 |
| Apr 13 2023 |
266 |
216.13 |
| Apr 06 2023 |
266 |
216.13 |
| Mar 30 2023 |
266 |
216.13 |
| Mar 23 2023 |
266 |
216.13 |
| Mar 16 2023 |
266 |
216.13 |
| Mar 09 2023 |
266 |
216.13 |
| Mar 02 2023 |
266 |
216.13 |
| Feb 23 2023 |
265 |
216.13 |
| Feb 16 2023 |
266 |
216.13 |
| Feb 09 2023 |
269 |
216.13 |
| Feb 02 2023 |
268 |
216.13 |
| Jan 26 2023 |
265 |
216.13 |
| Jan 19 2023 |
264 |
216.13 |
| Jan 12 2023 |
257 |
216.13 |
| Jan 05 2023 |
264 |
216.13 |
| Dec 29 2022 |
261 |
216.13 |
| Dec 22 2022 |
381 |
216.13 |
| Dec 15 2022 |
376 |
216.13 |
| Dec 08 2022 |
374 |
216.13 |
| Dec 01 2022 |
393 |
217.88 |
| Nov 24 2022 |
396 |
217.88 |
| Nov 17 2022 |
435 |
222.86 |
| Nov 10 2022 |
431 |
222.86 |
| Nov 03 2022 |
419 |
222.86 |
| Oct 27 2022 |
469 |
230.97 |
| Oct 20 2022 |
468 |
230.97 |
| Oct 13 2022 |
469 |
230.97 |
| Oct 06 2022 |
466 |
230.97 |
| Sep 29 2022 |
468 |
230.97 |
| Sep 22 2022 |
470 |
230.97 |
| Sep 15 2022 |
469 |
230.97 |
| Sep 08 2022 |
464 |
230.97 |
| Sep 01 2022 |
465 |
230.97 |
| Aug 25 2022 |
465 |
230.97 |
| Aug 18 2022 |
465 |
230.97 |
| Aug 11 2022 |
466 |
230.97 |
| Aug 04 2022 |
465 |
230.97 |
| Jul 28 2022 |
465 |
230.97 |
| Jul 21 2022 |
465 |
230.97 |
| Jul 14 2022 |
465 |
230.97 |
| Jul 07 2022 |
465 |
230.97 |
| Jun 30 2022 |
465 |
230.97 |
| Jun 23 2022 |
463 |
230.97 |
| Jun 16 2022 |
463 |
230.97 |
| Jun 09 2022 |
465 |
230.97 |
| Jun 02 2022 |
465 |
230.97 |
| May 26 2022 |
464 |
230.97 |
| May 19 2022 |
464 |
230.97 |
| May 12 2022 |
464 |
230.97 |
| May 05 2022 |
464 |
230.97 |
| Apr 28 2022 |
464 |
230.97 |
| Apr 21 2022 |
464 |
230.97 |
| Apr 14 2022 |
464 |
230.97 |
| Apr 07 2022 |
464 |
230.97 |
| Mar 31 2022 |
464 |
230.97 |
| Mar 24 2022 |
464 |
230.97 |
| Mar 17 2022 |
463 |
230.97 |
| Mar 10 2022 |
463 |
230.97 |
| Mar 03 2022 |
463 |
230.97 |
| Feb 24 2022 |
466 |
230.97 |
| Feb 17 2022 |
466 |
230.97 |
| Feb 10 2022 |
472 |
230.97 |
| Feb 03 2022 |
473 |
230.97 |
| Jan 27 2022 |
473 |
230.97 |
| Jan 20 2022 |
445 |
230.97 |
| Jan 13 2022 |
455 |
230.97 |
| Jan 06 2022 |
446 |
227.45 |
| Dec 30 2021 |
455 |
227.45 |
| Dec 23 2021 |
463 |
227.45 |
| Dec 16 2021 |
465 |
227.45 |
| Dec 09 2021 |
524 |
230.84 |
| Dec 02 2021 |
540 |
230.84 |
| Nov 25 2021 |
560 |
230.84 |
| Nov 18 2021 |
570 |
230.84 |
| Nov 11 2021 |
619 |
235.79 |
| Nov 04 2021 |
628 |
235.79 |
| Oct 28 2021 |
638 |
234.69 |
| Oct 21 2021 |
703 |
238.52 |
| Oct 14 2021 |
710 |
238.52 |
| Oct 07 2021 |
935 |
253.63 |
| Sep 30 2021 |
950 |
253.63 |
| Sep 23 2021 |
962 |
253.63 |
| Sep 16 2021 |
979 |
253.63 |
| Sep 09 2021 |
978 |
253.63 |
| Sep 02 2021 |
985 |
253.63 |
| Aug 26 2021 |
982 |
253.63 |
| Aug 19 2021 |
983 |
253.63 |
| Aug 12 2021 |
984 |
253.63 |
| Aug 05 2021 |
990 |
253.63 |
| Jul 29 2021 |
990 |
253.63 |
| Jun 03 2021 |
789 |
253.63 |
| Jan 08 2021 |
511 |
226.99 |
| Jan 01 2021 |
509 |
226.99 |
| Dec 25 2020 |
521 |
226.99 |
| Dec 18 2020 |
530 |
226.99 |
| Dec 11 2020 |
780 |
240.19 |
| Dec 04 2020 |
815 |
240.19 |
| Nov 27 2020 |
795 |
240.19 |
| Nov 20 2020 |
821 |
240.19 |
| Nov 13 2020 |
851 |
240.19 |
| Nov 06 2020 |
883 |
240.19 |
| Oct 30 2020 |
951 |
241.42 |
| Oct 23 2020 |
998 |
241.42 |
| Oct 16 2020 |
1017 |
241.42 |
| Oct 09 2020 |
1336 |
253.63 |
| Oct 02 2020 |
1355 |
253.63 |
| Sep 25 2020 |
1368 |
253.63 |
| Sep 18 2020 |
1396 |
253.63 |
| Sep 11 2020 |
1394 |
253.63 |
| Sep 04 2020 |
1408 |
253.63 |
| Aug 28 2020 |
1410 |
253.63 |
| Aug 21 2020 |
1416 |
253.63 |
| Aug 14 2020 |
1417 |
253.63 |
| Aug 07 2020 |
1442 |
253.63 |
| Jul 31 2020 |
1447 |
253.63 |
| Jul 24 2020 |
1447 |
253.63 |
| Jul 17 2020 |
1450 |
253.63 |
| Jul 10 2020 |
1456 |
253.63 |
| Jul 03 2020 |
1457 |
253.63 |
| Jun 26 2020 |
1457 |
253.63 |
| Jun 19 2020 |
1457 |
253.63 |
| Jun 12 2020 |
1458 |
253.63 |
| Jun 05 2020 |
1461 |
253.63 |
| May 29 2020 |
1461 |
253.63 |
| May 22 2020 |
1461 |
253.63 |
| May 15 2020 |
1461 |
253.63 |
| May 08 2020 |
1462 |
253.63 |
| May 01 2020 |
1464 |
253.63 |
| Apr 24 2020 |
1468 |
253.63 |
| Apr 17 2020 |
1468 |
253.63 |
| Apr 10 2020 |
1468 |
253.63 |
| Apr 03 2020 |
1468 |
253.63 |
| Mar 27 2020 |
1468 |
253.63 |
| Mar 20 2020 |
1469 |
253.63 |
| Mar 13 2020 |
1469 |
253.63 |
| Mar 06 2020 |
1469 |
253.63 |
| Feb 28 2020 |
1467 |
253.63 |
| Feb 21 2020 |
1473 |
253.63 |
| Feb 14 2020 |
1475 |
253.63 |
| Feb 07 2020 |
1474 |
253.63 |
| Jan 31 2020 |
1482 |
253.63 |
| Jan 24 2020 |
1645 |
262.51 |
| Jan 17 2020 |
1660 |
262.51 |
| Jan 10 2020 |
2229 |
271.77 |
| Jan 03 2020 |
2230 |
271.77 |
| Dec 27 2019 |
2469 |
278.35 |
| Dec 20 2019 |
2475 |
278.35 |
| Dec 13 2019 |
2709 |
284.58 |
| Dec 06 2019 |
2531 |
284.58 |
| Nov 29 2019 |
2573 |
284.58 |
| Nov 22 2019 |
2613 |
284.58 |
| Nov 15 2019 |
2631 |
284.58 |
| Nov 08 2019 |
3836 |
313.81 |
| Nov 01 2019 |
3825 |
313.81 |
| Oct 25 2019 |
3779 |
313.81 |
| Oct 18 2019 |
4122 |
321.66 |
| Oct 11 2019 |
4681 |
332.39 |
| Oct 04 2019 |
4706 |
332.39 |
| Sep 27 2019 |
4701 |
332.39 |
| Sep 20 2019 |
4602 |
332.39 |
| Sep 13 2019 |
4635 |
332.39 |
| Sep 06 2019 |
4488 |
332.39 |
| Aug 30 2019 |
4536 |
332.39 |
| Aug 23 2019 |
4556 |
332.39 |
| Aug 16 2019 |
4534 |
332.39 |
| Aug 09 2019 |
4534 |
332.39 |
| Aug 02 2019 |
4534 |
332.39 |
| Jul 26 2019 |
4536 |
332.39 |
| Jul 19 2019 |
4538 |
332.39 |
| Jul 12 2019 |
4552 |
332.39 |
| Jul 05 2019 |
4554 |
332.39 |
| Jun 28 2019 |
4553 |
332.39 |
| Jun 21 2019 |
4556 |
332.39 |
| Jun 14 2019 |
4548 |
332.39 |
| Jun 07 2019 |
4550 |
332.39 |
| May 31 2019 |
4561 |
332.39 |
| May 24 2019 |
4562 |
332.39 |
| May 17 2019 |
4574 |
332.39 |
| May 10 2019 |
4573 |
332.39 |
| May 03 2019 |
4581 |
332.39 |
| Apr 26 2019 |
4581 |
332.39 |
| Apr 19 2019 |
4585 |
332.39 |
| Apr 12 2019 |
4586 |
332.39 |
| Apr 05 2019 |
4586 |
332.39 |
| Mar 29 2019 |
4586 |
332.39 |
| Mar 22 2019 |
4585 |
332.39 |
| Mar 15 2019 |
4593 |
332.39 |
| Mar 08 2019 |
4585 |
332.39 |
| Mar 01 2019 |
4588 |
332.39 |
| Feb 22 2019 |
4586 |
332.39 |
| Feb 15 2019 |
4598 |
332.39 |
| Feb 08 2019 |
4584 |
332.39 |
| Feb 01 2019 |
4602 |
332.39 |
| Jan 25 2019 |
4599 |
332.39 |
| Jan 18 2019 |
4948 |
343.33 |
| Jan 11 2019 |
5286 |
343.33 |
| Jan 04 2019 |
6531 |
362.67 |
| Dec 28 2018 |
6547 |
362.67 |
| Dec 21 2018 |
6494 |
362.67 |
| Dec 14 2018 |
6493 |
362.67 |
| Dec 07 2018 |
6556 |
362.67 |
| Nov 30 2018 |
6666 |
362.67 |
| Nov 23 2018 |
6686 |
362.67 |
| Nov 16 2018 |
6774 |
362.67 |
| Nov 09 2018 |
14557 |
449.41 |
| Nov 02 2018 |
14586 |
449.41 |
| Oct 26 2018 |
22824 |
534.25 |
| Oct 19 2018 |
22926 |
534.25 |
| Oct 12 2018 |
20139 |
505.46 |
| Oct 05 2018 |
19842 |
505.46 |
| Sep 28 2018 |
19891 |
505.46 |
| Sep 21 2018 |
19869 |
505.46 |
| Sep 14 2018 |
19632 |
505.46 |
| Sep 07 2018 |
19534 |
505.46 |
| Aug 31 2018 |
19368 |
505.46 |
| Aug 24 2018 |
19288 |
505.46 |
| Aug 17 2018 |
19276 |
505.46 |
| Aug 10 2018 |
19287 |
505.46 |
| Aug 03 2018 |
19315 |
505.46 |
| Jul 27 2018 |
19329 |
505.46 |
| Jul 20 2018 |
19349 |
505.46 |
| Jul 13 2018 |
19351 |
505.46 |
| Jul 06 2018 |
19321 |
505.46 |
| Jun 29 2018 |
19386 |
505.46 |
| Jun 22 2018 |
19386 |
505.46 |
| Jun 15 2018 |
19411 |
505.46 |
| Jun 08 2018 |
19443 |
505.46 |
| Jun 01 2018 |
19426 |
505.46 |
| May 25 2018 |
19441 |
505.46 |
| May 18 2018 |
19401 |
505.46 |
| May 11 2018 |
19430 |
505.46 |
| May 04 2018 |
19516 |
505.46 |
| Apr 27 2018 |
19507 |
505.46 |
| Apr 20 2018 |
19563 |
505.46 |
| Apr 13 2018 |
19556 |
505.46 |
| Apr 06 2018 |
19556 |
505.46 |
| Mar 30 2018 |
19557 |
505.46 |
| Mar 23 2018 |
19557 |
505.46 |
| Mar 16 2018 |
19541 |
505.46 |
| Mar 09 2018 |
19541 |
505.46 |
| Mar 02 2018 |
19549 |
505.46 |
| Feb 23 2018 |
19545 |
505.46 |
| Feb 16 2018 |
19560 |
505.46 |
| Feb 09 2018 |
19555 |
505.46 |
| Feb 02 2018 |
19568 |
505.46 |
| Jan 26 2018 |
19600 |
505.46 |
| Jan 19 2018 |
19540 |
505.46 |
| Jan 12 2018 |
19097 |
505.46 |
| Jan 05 2018 |
19332 |
505.46 |
| Dec 29 2017 |
19382 |
505.46 |
| Dec 22 2017 |
19370 |
505.46 |
| Dec 15 2017 |
19354 |
505.46 |
| Dec 08 2017 |
19735 |
505.46 |
| Dec 01 2017 |
19894 |
505.46 |
| Nov 24 2017 |
19927 |
505.46 |
| Nov 17 2017 |
20125 |
505.46 |
| Nov 10 2017 |
19181 |
491.02 |
| Nov 03 2017 |
19183 |
491.02 |
| Oct 27 2017 |
19202 |
491.02 |
| Oct 20 2017 |
19208 |
491.02 |
| Oct 13 2017 |
20527 |
505.35 |
| Oct 06 2017 |
20294 |
505.35 |
| Sep 29 2017 |
20288 |
505.35 |
| Sep 22 2017 |
20196 |
505.35 |
| Sep 15 2017 |
20169 |
505.35 |
| Sep 08 2017 |
19944 |
505.35 |
| Sep 01 2017 |
19966 |
505.35 |
| Aug 25 2017 |
19968 |
505.35 |
| Aug 18 2017 |
20006 |
505.35 |
| Aug 11 2017 |
19901 |
505.35 |
| Aug 04 2017 |
19928 |
505.35 |
| Jul 28 2017 |
19925 |
505.35 |
| Jul 21 2017 |
19947 |
505.35 |
| Jul 14 2017 |
19945 |
505.35 |
| Jul 07 2017 |
19941 |
505.35 |
| Jun 30 2017 |
19949 |
505.35 |
| Jun 23 2017 |
19949 |
505.35 |
| Jun 16 2017 |
19946 |
505.35 |
| Jun 09 2017 |
19919 |
505.35 |
| Jun 02 2017 |
19924 |
505.35 |
| May 26 2017 |
19749 |
505.35 |
| May 19 2017 |
19773 |
505.35 |
| May 12 2017 |
19712 |
505.35 |
| May 05 2017 |
19648 |
505.35 |
| Apr 28 2017 |
19617 |
505.35 |
| Apr 21 2017 |
19587 |
505.35 |
| Apr 14 2017 |
19626 |
505.35 |
| Apr 07 2017 |
19627 |
505.35 |
| Mar 31 2017 |
19627 |
505.35 |
| Mar 24 2017 |
19628 |
505.35 |
| Mar 17 2017 |
19619 |
505.35 |
| Mar 10 2017 |
19638 |
505.35 |
| Mar 03 2017 |
19638 |
505.35 |
| Feb 24 2017 |
19644 |
505.35 |
| Feb 17 2017 |
19662 |
505.35 |
| Feb 10 2017 |
19684 |
505.35 |
| Feb 03 2017 |
19676 |
505.35 |
| Jan 27 2017 |
19667 |
505.35 |
| Jan 20 2017 |
19686 |
505.35 |
| Jan 13 2017 |
19716 |
505.35 |
| Jan 06 2017 |
19971 |
505.35 |
| Dec 30 2016 |
20048 |
505.35 |
| Dec 23 2016 |
20050 |
505.35 |
| Dec 16 2016 |
20082 |
505.35 |
| Dec 09 2016 |
20193 |
505.35 |
| Dec 02 2016 |
20620 |
505.35 |
| Nov 25 2016 |
20505 |
505.35 |
| Nov 18 2016 |
20789 |
505.35 |
