| Nov 10 2011 |
27921 |
713.4 |
| Nov 04 2011 |
28011 |
713.4 |
| Oct 28 2011 |
27416 |
691.36 |
| Oct 21 2011 |
27542 |
691.33 |
| Oct 14 2011 |
27284 |
691.3 |
| Oct 07 2011 |
26789 |
691.28 |
| Sep 30 2011 |
26445 |
691.25 |
| Sep 27 2011 |
25753 |
691.24 |
| Sep 23 2011 |
25777 |
693.86 |
| Sep 16 2011 |
24937 |
693.85 |
| Sep 09 2011 |
24185 |
693.85 |
| Jan 13 2011 |
23808 |
693.81 |
| Dec 28 2010 |
23994 |
693.81 |
| Dec 14 2010 |
23733 |
693.81 |
| Dec 03 2010 |
23873 |
687.65 |
| Nov 26 2010 |
23624 |
675.99 |
| Nov 19 2010 |
23542 |
675.86 |
| Nov 12 2010 |
21924 |
642.64 |
| Nov 04 2010 |
22560 |
650.44 |
| Oct 28 2010 |
18735 |
588.87 |
| Oct 22 2010 |
18581 |
588.8 |
| Oct 14 2010 |
18326 |
588.7 |
| Oct 05 2010 |
16859 |
586.28 |
| Sep 29 2010 |
17326 |
586.28 |
| Sep 24 2010 |
14772 |
553.02 |
| Sep 17 2010 |
15866 |
586.28 |
| Sep 10 2010 |
15537 |
586.28 |
| Aug 15 2010 |
11580 |
553.02 |
| Jan 29 2010 |
15501 |
586.28 |
| Jan 15 2010 |
15443 |
586.28 |
| Jan 08 2010 |
15296 |
586.28 |
| Dec 18 2009 |
14824 |
586.28 |
| Dec 09 2009 |
14625 |
586.28 |
| Dec 04 2009 |
12688 |
553.95 |
| Nov 27 2009 |
12579 |
553.95 |
| Nov 20 2009 |
12124 |
553.95 |
| Nov 13 2009 |
12935 |
587.43 |
| Nov 06 2009 |
12389 |
578.1 |
| Oct 30 2009 |
18711 |
688.88 |
| Oct 23 2009 |
18131 |
688.88 |
| Oct 16 2009 |
17797 |
688.88 |
| Oct 09 2009 |
17588 |
688.88 |
| Oct 02 2009 |
16273 |
663.31 |
| Sep 25 2009 |
15267 |
659.09 |
| Sep 18 2009 |
14993 |
663.42 |
| Sep 11 2009 |
14841 |
663.42 |
| Jan 30 2009 |
14613 |
663.42 |
| Jan 09 2009 |
13253 |
663.42 |
| Dec 18 2008 |
13005 |
663.42 |
| Dec 12 2008 |
12903 |
663.42 |
| Dec 05 2008 |
11580 |
609.47 |
| Nov 28 2008 |
11222 |
609.47 |
| Nov 21 2008 |
11291 |
614.4 |
| Nov 14 2008 |
10950 |
614.4 |
| Nov 07 2008 |
10819 |
614.4 |
| Oct 31 2008 |
10114 |
614.4 |
| Oct 24 2008 |
9742 |
614.4 |
| Oct 17 2008 |
8788 |
614.4 |
| Oct 10 2008 |
8490 |
614.4 |
| Oct 03 2008 |
8134 |
642.19 |
