| Nov 10 2017 |
2193 |
269.58 |
| Nov 03 2017 |
2186 |
269.58 |
| Oct 27 2017 |
2132 |
269.58 |
| Oct 20 2017 |
2146 |
269.58 |
| Oct 13 2017 |
2118 |
269.58 |
| Oct 06 2017 |
2085 |
269.58 |
| Sep 29 2017 |
2075 |
269.58 |
| Sep 22 2017 |
2072 |
269.58 |
| Sep 15 2017 |
2079 |
269.58 |
| Sep 08 2017 |
2070 |
269.58 |
| Sep 01 2017 |
2101 |
269.58 |
| Aug 25 2017 |
2106 |
269.58 |
| Aug 18 2017 |
2105 |
269.58 |
| Aug 11 2017 |
2112 |
269.58 |
| Aug 04 2017 |
2117 |
269.58 |
| Jul 28 2017 |
2118 |
269.58 |
| Jul 21 2017 |
2123 |
269.58 |
| Jul 14 2017 |
2130 |
269.58 |
| Jul 07 2017 |
2130 |
269.58 |
| Jun 30 2017 |
2138 |
269.58 |
| Jun 23 2017 |
2138 |
269.58 |
| Jun 16 2017 |
2148 |
269.58 |
| Jun 09 2017 |
2145 |
269.58 |
| Jun 02 2017 |
2144 |
269.58 |
| May 26 2017 |
2082 |
269.58 |
| May 19 2017 |
2100 |
269.58 |
| May 12 2017 |
2077 |
269.58 |
| May 05 2017 |
2077 |
269.58 |
| Apr 28 2017 |
2073 |
269.58 |
| Apr 21 2017 |
2068 |
269.58 |
| Apr 14 2017 |
2070 |
269.58 |
| Apr 07 2017 |
2070 |
269.58 |
| Mar 31 2017 |
2070 |
269.58 |
| Mar 24 2017 |
2070 |
269.58 |
| Mar 17 2017 |
2071 |
269.58 |
| Mar 10 2017 |
2075 |
269.58 |
| Mar 03 2017 |
2075 |
269.58 |
| Feb 24 2017 |
2075 |
269.58 |
| Feb 17 2017 |
2080 |
269.58 |
| Feb 10 2017 |
2084 |
269.58 |
| Feb 03 2017 |
2080 |
269.58 |
| Jan 27 2017 |
2085 |
269.58 |
| Jan 20 2017 |
2090 |
269.58 |
| Jan 13 2017 |
2096 |
269.58 |
| Jan 06 2017 |
2164 |
269.58 |
| Dec 30 2016 |
2188 |
269.58 |
| Dec 23 2016 |
2195 |
269.58 |
| Dec 16 2016 |
2184 |
269.58 |
| Dec 09 2016 |
2168 |
269.58 |
| Dec 02 2016 |
2170 |
269.58 |
| Nov 25 2016 |
2178 |
269.58 |
| Nov 18 2016 |
2152 |
269.58 |
