| Sep 23 2021 |
2627 |
371.06 |
| Sep 16 2021 |
2583 |
371.06 |
| Sep 09 2021 |
2535 |
371.06 |
| Sep 02 2021 |
2560 |
371.06 |
| Aug 26 2021 |
2554 |
371.06 |
| Aug 19 2021 |
2556 |
371.06 |
| Aug 12 2021 |
2551 |
371.06 |
| Aug 05 2021 |
2591 |
371.06 |
| Jul 29 2021 |
2612 |
371.06 |
| Jun 03 2021 |
2651 |
371.06 |
| Sep 25 2020 |
6276 |
371.06 |
| Sep 18 2020 |
6429 |
371.06 |
| Sep 11 2020 |
6497 |
371.06 |
| Sep 04 2020 |
6577 |
371.06 |
| Aug 28 2020 |
6620 |
371.06 |
| Aug 21 2020 |
6656 |
371.06 |
| Aug 14 2020 |
6662 |
371.06 |
| Aug 07 2020 |
6725 |
371.06 |
| Jul 31 2020 |
6755 |
371.06 |
| Jul 24 2020 |
6755 |
371.06 |
| Jul 17 2020 |
6768 |
371.06 |
| Jul 10 2020 |
6789 |
371.06 |
| Jul 03 2020 |
6815 |
371.06 |
| Jun 26 2020 |
6815 |
371.06 |
| Jun 19 2020 |
6815 |
371.06 |
| Jun 12 2020 |
6816 |
371.06 |
| Jun 05 2020 |
6825 |
371.06 |
| May 29 2020 |
6840 |
371.06 |
| May 22 2020 |
6851 |
371.06 |
| May 15 2020 |
6851 |
371.06 |
| May 08 2020 |
6851 |
371.06 |
| May 01 2020 |
6858 |
371.06 |
| Apr 24 2020 |
6881 |
371.06 |
| Apr 17 2020 |
6881 |
371.06 |
| Apr 10 2020 |
6881 |
371.06 |
| Apr 03 2020 |
6881 |
371.06 |
| Mar 27 2020 |
6881 |
371.06 |
| Mar 20 2020 |
6885 |
371.06 |
| Mar 13 2020 |
6885 |
371.06 |
| Mar 06 2020 |
6885 |
371.06 |
| Feb 28 2020 |
6889 |
371.06 |
| Feb 21 2020 |
6914 |
371.06 |
| Feb 14 2020 |
6919 |
371.06 |
| Feb 07 2020 |
6929 |
371.06 |
| Jan 31 2020 |
6950 |
371.06 |
| Jan 24 2020 |
6664 |
371.06 |
| Jan 17 2020 |
6687 |
371.06 |
| Jan 10 2020 |
7118 |
371.06 |
| Jan 03 2020 |
7080 |
371.06 |
| Dec 27 2019 |
7093 |
371.06 |
| Dec 20 2019 |
7107 |
371.06 |
| Dec 13 2019 |
7135 |
371.06 |
| Dec 06 2019 |
6954 |
371.06 |
| Nov 29 2019 |
7087 |
371.06 |
| Nov 22 2019 |
7111 |
371.06 |
| Nov 15 2019 |
7140 |
371.06 |
| Nov 08 2019 |
7190 |
371.06 |
| Nov 01 2019 |
7178 |
371.06 |
| Oct 25 2019 |
7135 |
371.06 |
| Oct 18 2019 |
6975 |
371.06 |
| Oct 11 2019 |
7037 |
371.06 |
| Oct 04 2019 |
7065 |
371.06 |
| Nov 09 2018 |
19355 |
495.51 |
| Nov 02 2018 |
19442 |
495.51 |
| Oct 26 2018 |
19209 |
495.51 |
| Oct 19 2018 |
19262 |
495.51 |
| Oct 12 2018 |
19164 |
495.51 |
| Oct 05 2018 |
18877 |
495.51 |
| Sep 28 2018 |
18947 |
495.51 |
| Sep 21 2018 |
16610 |
473.39 |
| Sep 14 2018 |
16382 |
473.39 |
| Sep 07 2018 |
17061 |
480.26 |
| Aug 31 2018 |
16916 |
480.26 |
| Aug 24 2018 |
16838 |
480.26 |
| Aug 17 2018 |
16823 |
480.26 |
| Aug 10 2018 |
16832 |
480.26 |
| Aug 03 2018 |
16856 |
480.26 |
| Jul 27 2018 |
16868 |
480.26 |
| Jul 20 2018 |
16884 |
480.26 |
| Jul 13 2018 |
16884 |
480.26 |
| Jul 06 2018 |
16860 |
480.26 |
| Jun 29 2018 |
16922 |
480.26 |
| Jun 22 2018 |
16922 |
480.26 |
| Jun 15 2018 |
16948 |
480.26 |
| Jun 08 2018 |
16972 |
480.26 |
| Jun 01 2018 |
16962 |
480.26 |
| May 25 2018 |
16988 |
480.26 |
| May 18 2018 |
16953 |
480.26 |
| May 11 2018 |
16981 |
480.26 |
| May 04 2018 |
17060 |
480.26 |
| Apr 27 2018 |
17052 |
480.26 |
| Apr 20 2018 |
17098 |
480.26 |
| Apr 13 2018 |
17093 |
480.26 |
| Apr 06 2018 |
17093 |
480.26 |
| Mar 30 2018 |
17091 |
480.26 |
| Mar 23 2018 |
17091 |
480.26 |
| Mar 16 2018 |
17078 |
480.26 |
| Mar 09 2018 |
17078 |
480.26 |
| Mar 02 2018 |
17084 |
480.26 |
| Feb 23 2018 |
17079 |
480.26 |
| Feb 16 2018 |
17093 |
480.26 |
| Feb 09 2018 |
17086 |
480.26 |
| Feb 02 2018 |
17098 |
480.26 |
| Jan 26 2018 |
17133 |
480.26 |
| Jan 19 2018 |
17078 |
480.26 |
| Jan 12 2018 |
16655 |
480.26 |
| Jan 05 2018 |
16884 |
480.26 |
| Dec 29 2017 |
16924 |
480.26 |
| Dec 22 2017 |
16899 |
480.26 |
| Dec 15 2017 |
16861 |
480.26 |
| Dec 08 2017 |
17209 |
480.26 |
| Dec 01 2017 |
17362 |
480.26 |
| Nov 24 2017 |
17391 |
480.26 |
| Nov 17 2017 |
17547 |
480.26 |
| Nov 10 2017 |
17415 |
475.11 |
| Nov 03 2017 |
17413 |
475.11 |
| Oct 27 2017 |
17408 |
475.11 |
| Oct 20 2017 |
17399 |
475.11 |
| Oct 13 2017 |
17167 |
475.11 |
| Oct 06 2017 |
17026 |
475.11 |
| Sep 29 2017 |
17036 |
475.11 |
| Sep 22 2017 |
18322 |
487.88 |
| Sep 15 2017 |
18335 |
487.88 |
| Sep 08 2017 |
16828 |
474.9 |
| Sep 01 2017 |
16839 |
474.9 |
| Aug 25 2017 |
16850 |
474.9 |
| Aug 18 2017 |
16881 |
474.9 |
| Aug 11 2017 |
16798 |
474.9 |
| Aug 04 2017 |
16825 |
474.9 |
| Jul 28 2017 |
16823 |
474.9 |
| Jul 21 2017 |
16847 |
474.9 |
| Jul 14 2017 |
16856 |
474.9 |
| Jul 07 2017 |
16851 |
474.9 |
| Jun 30 2017 |
16862 |
474.9 |
| Jun 23 2017 |
16861 |
474.9 |
| Jun 16 2017 |
16858 |
474.9 |
| Jun 09 2017 |
16831 |
474.9 |
| Jun 02 2017 |
16833 |
474.9 |
| May 26 2017 |
16665 |
474.9 |
| May 19 2017 |
16688 |
474.9 |
| May 12 2017 |
16631 |
474.9 |
| May 05 2017 |
16582 |
474.9 |
| Apr 28 2017 |
16553 |
474.9 |
| Apr 21 2017 |
16526 |
474.9 |
| Apr 14 2017 |
16547 |
474.9 |
| Apr 07 2017 |
16548 |
474.9 |
| Mar 31 2017 |
16548 |
474.9 |
| Mar 24 2017 |
16549 |
474.9 |
| Mar 17 2017 |
16541 |
474.9 |
| Mar 10 2017 |
16558 |
474.9 |
| Mar 03 2017 |
16558 |
474.9 |
| Feb 24 2017 |
16559 |
474.9 |
| Feb 17 2017 |
16573 |
474.9 |
| Feb 10 2017 |
16594 |
474.9 |
| Feb 03 2017 |
16584 |
474.9 |
| Jan 27 2017 |
16591 |
474.9 |
| Jan 20 2017 |
16622 |
474.9 |
| Jan 13 2017 |
16645 |
474.9 |
| Jan 06 2017 |
16880 |
474.9 |
| Dec 30 2016 |
16954 |
474.9 |
| Dec 23 2016 |
16953 |
474.9 |
| Dec 16 2016 |
16994 |
474.9 |
| Dec 09 2016 |
17072 |
474.9 |
| Dec 02 2016 |
17433 |
474.9 |
| Nov 25 2016 |
17340 |
474.9 |
| Nov 18 2016 |
17585 |
474.9 |
