| Dec 07 2018 |
13297 |
442.65 |
| Nov 30 2018 |
13479 |
442.65 |
| Nov 23 2018 |
13626 |
442.65 |
| Nov 16 2018 |
13841 |
442.65 |
| Nov 09 2018 |
13839 |
442.65 |
| Nov 02 2018 |
13888 |
442.65 |
| Oct 26 2018 |
16916 |
473.24 |
| Oct 19 2018 |
16935 |
473.24 |
| Oct 12 2018 |
16824 |
473.24 |
| Oct 05 2018 |
16516 |
473.24 |
| Sep 28 2018 |
16607 |
473.24 |
| Sep 21 2018 |
16591 |
473.24 |
| Sep 14 2018 |
16362 |
473.24 |
| Sep 07 2018 |
16258 |
473.24 |
| Aug 31 2018 |
16108 |
473.24 |
| Aug 24 2018 |
16058 |
473.24 |
| Aug 17 2018 |
16042 |
473.24 |
| Aug 10 2018 |
16049 |
473.24 |
| Aug 03 2018 |
16072 |
473.24 |
| Jul 27 2018 |
16083 |
473.24 |
| Jul 20 2018 |
16101 |
473.24 |
| Jul 13 2018 |
16099 |
473.24 |
| Jul 06 2018 |
16076 |
473.24 |
| Jun 29 2018 |
16137 |
473.24 |
| Jun 22 2018 |
16137 |
473.24 |
| Jun 15 2018 |
16161 |
473.24 |
| Jun 08 2018 |
16183 |
473.24 |
| Jun 01 2018 |
16172 |
473.24 |
| May 25 2018 |
16197 |
473.24 |
| May 18 2018 |
16165 |
473.24 |
| May 11 2018 |
16194 |
473.24 |
| May 04 2018 |
16270 |
473.24 |
| Apr 27 2018 |
16263 |
473.24 |
| Apr 20 2018 |
16304 |
473.24 |
| Apr 13 2018 |
16299 |
473.24 |
| Apr 06 2018 |
16299 |
473.24 |
| Mar 30 2018 |
16296 |
473.24 |
| Mar 23 2018 |
16296 |
473.24 |
| Mar 16 2018 |
16281 |
473.24 |
| Mar 09 2018 |
16281 |
473.24 |
| Mar 02 2018 |
16287 |
473.24 |
| Feb 23 2018 |
16284 |
473.24 |
| Feb 16 2018 |
16298 |
473.24 |
| Feb 09 2018 |
16293 |
473.24 |
| Feb 02 2018 |
16309 |
473.24 |
| Jan 26 2018 |
16340 |
473.24 |
| Jan 19 2018 |
16288 |
473.24 |
| Jan 12 2018 |
15874 |
473.24 |
| Jan 05 2018 |
16106 |
473.24 |
| Dec 29 2017 |
16152 |
473.24 |
| Dec 22 2017 |
16131 |
473.24 |
| Dec 15 2017 |
16317 |
475.12 |
| Dec 08 2017 |
18867 |
496.76 |
| Dec 01 2017 |
19020 |
496.76 |
| Nov 24 2017 |
19070 |
496.76 |
| Nov 17 2017 |
18603 |
490.32 |
| Nov 10 2017 |
19105 |
490.32 |
| Nov 03 2017 |
18281 |
483.03 |
| Oct 27 2017 |
18267 |
482.61 |
| Oct 20 2017 |
18270 |
482.61 |
| Oct 13 2017 |
18041 |
482.61 |
| Oct 06 2017 |
17882 |
482.61 |
| Sep 29 2017 |
17863 |
482.61 |
| Sep 22 2017 |
17795 |
482.61 |
| Sep 15 2017 |
17819 |
482.61 |
| Sep 08 2017 |
17611 |
482.61 |
| Sep 01 2017 |
17638 |
482.61 |
| Aug 25 2017 |
17649 |
482.61 |
| Aug 18 2017 |
17680 |
482.61 |
| Aug 11 2017 |
17588 |
482.61 |
| Aug 04 2017 |
17614 |
482.61 |
| Jul 28 2017 |
17612 |
482.61 |
| Jul 21 2017 |
17636 |
482.61 |
| Jul 14 2017 |
17639 |
482.61 |
| Jul 07 2017 |
17634 |
482.61 |
| Jun 30 2017 |
17644 |
482.61 |
| Jun 23 2017 |
17644 |
482.61 |
| Jun 16 2017 |
17638 |
482.61 |
| Jun 09 2017 |
17611 |
482.61 |
| Jun 02 2017 |
17613 |
482.61 |
| May 26 2017 |
17444 |
482.61 |
| May 19 2017 |
17466 |
482.61 |
| May 12 2017 |
17408 |
482.61 |
| May 05 2017 |
17354 |
482.61 |
| Apr 28 2017 |
17326 |
482.61 |
| Apr 21 2017 |
17298 |
482.61 |
| Apr 14 2017 |
17323 |
482.61 |
| Apr 07 2017 |
17324 |
482.61 |
| Mar 31 2017 |
17324 |
482.61 |
| Mar 24 2017 |
17325 |
482.61 |
| Mar 17 2017 |
17317 |
482.61 |
| Mar 10 2017 |
17334 |
482.61 |
| Mar 03 2017 |
17334 |
482.61 |
| Feb 24 2017 |
17335 |
482.61 |
| Feb 17 2017 |
17350 |
482.61 |
| Feb 10 2017 |
17371 |
482.61 |
| Feb 03 2017 |
17361 |
482.61 |
| Jan 27 2017 |
17360 |
482.61 |
| Jan 20 2017 |
17384 |
482.61 |
| Jan 13 2017 |
17407 |
482.61 |
| Jan 06 2017 |
17641 |
482.61 |
| Dec 30 2016 |
17706 |
482.61 |
| Dec 23 2016 |
17705 |
482.61 |
| Dec 16 2016 |
17740 |
482.61 |
| Dec 09 2016 |
17835 |
482.61 |
| Dec 02 2016 |
18204 |
482.61 |
| Nov 25 2016 |
18130 |
482.61 |
| Nov 18 2016 |
19629 |
494.23 |
