| Nov 12 2012 |
28837 |
656.69 |
| Nov 05 2012 |
30483 |
701.79 |
| Oct 29 2012 |
30662 |
701.79 |
| Oct 22 2012 |
30387 |
701.79 |
| Oct 15 2012 |
30095 |
701.79 |
| Oct 02 2012 |
28942 |
701.79 |
| Sep 26 2012 |
28920 |
701.79 |
| Sep 20 2012 |
26383 |
643.77 |
| Sep 13 2012 |
25958 |
643.77 |
| Jan 19 2012 |
25464 |
647.35 |
| Dec 29 2011 |
25320 |
647.2 |
| Dec 13 2011 |
25006 |
647.09 |
| Dec 09 2011 |
25018 |
647.06 |
| Dec 01 2011 |
25061 |
647.01 |
| Nov 25 2011 |
25536 |
650.2 |
| Nov 17 2011 |
26178 |
666.43 |
| Nov 10 2011 |
25974 |
652.29 |
| Nov 04 2011 |
22512 |
594.04 |
| Oct 28 2011 |
22431 |
594.66 |
| Oct 21 2011 |
23368 |
606.26 |
| Oct 14 2011 |
23168 |
606.13 |
| Oct 07 2011 |
22725 |
606.01 |
| Sep 30 2011 |
22509 |
605.89 |
| Sep 27 2011 |
23124 |
626.01 |
| Sep 23 2011 |
23055 |
625.95 |
| Sep 16 2011 |
22268 |
625.86 |
| Sep 09 2011 |
21605 |
625.77 |
| Jan 13 2011 |
21216 |
624.24 |
| Dec 28 2010 |
21409 |
624.19 |
| Dec 14 2010 |
21169 |
624.15 |
| Dec 03 2010 |
21414 |
624.12 |
| Nov 26 2010 |
19663 |
592.6 |
| Nov 19 2010 |
17879 |
565.16 |
| Nov 12 2010 |
17596 |
565.16 |
| Nov 04 2010 |
16359 |
542.85 |
| Oct 28 2010 |
15873 |
542.85 |
| Sep 29 2010 |
18436 |
605.94 |
| Sep 24 2010 |
17657 |
605.94 |
| Sep 17 2010 |
9515 |
474.07 |
| Sep 10 2010 |
9344 |
474.07 |
| Jan 29 2010 |
9338 |
474.07 |
| Jan 15 2010 |
9292 |
474.07 |
| Jan 08 2010 |
9165 |
474.07 |
| Dec 18 2009 |
8795 |
474.07 |
| Dec 09 2009 |
8681 |
474.07 |
| Dec 04 2009 |
8493 |
474.07 |
| Nov 27 2009 |
8455 |
474.07 |
| Nov 20 2009 |
8120 |
474.07 |
| Nov 13 2009 |
7652 |
474.07 |
| Nov 06 2009 |
7542 |
474.07 |
| Oct 30 2009 |
12499 |
538.41 |
| Oct 23 2009 |
12968 |
556.33 |
| Oct 16 2009 |
14460 |
590.18 |
| Oct 09 2009 |
14321 |
590.18 |
| Oct 02 2009 |
12854 |
573.63 |
| Sep 25 2009 |
12163 |
573.48 |
| Sep 18 2009 |
12477 |
586.58 |
| Sep 11 2009 |
12361 |
586.58 |
| Jan 30 2009 |
12171 |
586.58 |
| Jan 09 2009 |
11044 |
586.58 |
| Dec 18 2008 |
10807 |
586.58 |
| Dec 12 2008 |
10764 |
586.58 |
| Dec 05 2008 |
10798 |
586.58 |
| Nov 28 2008 |
10481 |
586.58 |
| Nov 21 2008 |
10239 |
581.24 |
| Nov 14 2008 |
9944 |
581.24 |
| Nov 07 2008 |
9819 |
581.24 |
| Oct 31 2008 |
8911 |
572.46 |
| Oct 24 2008 |
8121 |
553.95 |
| Oct 17 2008 |
7169 |
546.97 |
| Oct 10 2008 |
6926 |
546.97 |
| Oct 03 2008 |
6905 |
572.87 |
