Dec 22 2022 |
156 |
416.95 |
Dec 15 2022 |
152 |
416.95 |
Dec 08 2022 |
155 |
416.95 |
Dec 01 2022 |
158 |
416.95 |
Nov 24 2022 |
153 |
416.95 |
Nov 17 2022 |
152 |
416.95 |
Nov 10 2022 |
155 |
416.95 |
Nov 03 2022 |
156 |
416.95 |
Oct 27 2022 |
159 |
416.95 |
Oct 20 2022 |
159 |
416.95 |
Oct 13 2022 |
156 |
416.95 |
Oct 06 2022 |
137 |
416.95 |
Sep 29 2022 |
133 |
416.95 |
Sep 22 2022 |
138 |
416.95 |
Sep 15 2022 |
134 |
416.95 |
Sep 08 2022 |
130 |
416.95 |
Sep 01 2022 |
129 |
416.95 |
Aug 25 2022 |
129 |
416.95 |
Aug 18 2022 |
128 |
416.95 |
Aug 11 2022 |
129 |
416.95 |
Aug 04 2022 |
132 |
416.95 |
Jul 28 2022 |
132 |
416.95 |
Jul 21 2022 |
132 |
416.95 |
Jul 14 2022 |
132 |
416.95 |
Jul 07 2022 |
132 |
416.95 |
Jun 30 2022 |
132 |
416.95 |
Jun 23 2022 |
133 |
416.95 |
Jun 16 2022 |
133 |
416.95 |
Jun 09 2022 |
132 |
416.95 |
Jun 02 2022 |
132 |
416.95 |
May 26 2022 |
132 |
416.95 |
May 19 2022 |
132 |
416.95 |
May 12 2022 |
132 |
416.95 |
May 05 2022 |
132 |
416.95 |
Apr 28 2022 |
132 |
416.95 |
Apr 21 2022 |
132 |
416.95 |
Apr 14 2022 |
132 |
416.95 |
Apr 07 2022 |
132 |
416.95 |
Mar 31 2022 |
132 |
416.95 |
Mar 24 2022 |
132 |
416.95 |
Mar 17 2022 |
132 |
416.95 |
Mar 10 2022 |
132 |
416.95 |
Mar 03 2022 |
132 |
416.95 |
Feb 24 2022 |
133 |
416.95 |
Feb 17 2022 |
136 |
416.95 |
Feb 10 2022 |
135 |
416.95 |
Feb 03 2022 |
135 |
416.95 |
Jan 27 2022 |
142 |
416.95 |
Jan 20 2022 |
130 |
416.95 |
Jan 13 2022 |
130 |
416.95 |
Jan 06 2022 |
152 |
416.95 |
Dec 30 2021 |
147 |
416.95 |
Dec 23 2021 |
143 |
416.95 |
Dec 16 2021 |
146 |
416.95 |
Dec 09 2021 |
167 |
416.95 |
Dec 02 2021 |
164 |
416.95 |
Nov 25 2021 |
162 |
416.95 |
Nov 18 2021 |
164 |
416.95 |
Nov 11 2021 |
156 |
416.95 |
Nov 04 2021 |
195 |
425.48 |
Oct 28 2021 |
179 |
425.48 |
Oct 21 2021 |
622 |
429.3 |
Oct 14 2021 |
221 |
435.48 |
Oct 07 2021 |
206 |
435.48 |
Sep 30 2021 |
1274 |
498.08 |
Sep 23 2021 |
1128 |
480.79 |
Sep 16 2021 |
1144 |
480.79 |
Sep 09 2021 |
1151 |
480.79 |
Sep 02 2021 |
1164 |
480.79 |
Aug 26 2021 |
1169 |
480.79 |
Aug 19 2021 |
1169 |
480.79 |
Aug 12 2021 |
1170 |
480.79 |
Aug 05 2021 |
1173 |
480.79 |
Jul 29 2021 |
1176 |
480.79 |
Jun 03 2021 |
1020 |
480.79 |
Nov 06 2020 |
7980 |
434.02 |
Oct 30 2020 |
8576 |
434.02 |
Oct 23 2020 |
9263 |
435.48 |
Oct 16 2020 |
9705 |
435.48 |
Oct 09 2020 |
10143 |
435.48 |
Oct 02 2020 |
15296 |
498.08 |
Sep 25 2020 |
14342 |
480.79 |
Sep 18 2020 |
14741 |
480.79 |
Sep 11 2020 |
15000 |
480.79 |
Sep 04 2020 |
15284 |
480.79 |
Aug 28 2020 |
15404 |
480.79 |
Aug 21 2020 |
15458 |
480.79 |
Aug 14 2020 |
15477 |
480.79 |
Aug 07 2020 |
15602 |
480.79 |
Jul 31 2020 |
15667 |
480.79 |
Jul 24 2020 |
15667 |
480.79 |
Jul 17 2020 |
15695 |
480.79 |
Jul 10 2020 |
15729 |
480.79 |
Jul 03 2020 |
15792 |
480.79 |
Jun 26 2020 |
15792 |
480.79 |
Jun 19 2020 |
15792 |
480.79 |
Jun 12 2020 |
15803 |
480.79 |
Jun 05 2020 |
15828 |
480.79 |
May 29 2020 |
15854 |
480.79 |
May 22 2020 |
15901 |
480.79 |
May 15 2020 |
15901 |
480.79 |
May 08 2020 |
15907 |
480.79 |
May 01 2020 |
15916 |
480.79 |
Apr 24 2020 |
15966 |
480.79 |
Apr 17 2020 |
15967 |
480.79 |
Apr 10 2020 |
15967 |
480.79 |
Apr 03 2020 |
15967 |
480.79 |
Mar 27 2020 |
15967 |
480.79 |
Mar 20 2020 |
15977 |
480.79 |
Mar 13 2020 |
15977 |
480.79 |
Mar 06 2020 |
15977 |
480.79 |
Feb 28 2020 |
15951 |
480.79 |
Feb 21 2020 |
16014 |
480.79 |
Feb 14 2020 |
16023 |
480.79 |
Feb 07 2020 |
16046 |
480.79 |
Jan 31 2020 |
16066 |
480.79 |
Jan 24 2020 |
15695 |
480.79 |
Jan 17 2020 |
15731 |
480.79 |
Jan 10 2020 |
16398 |
480.79 |
Jan 03 2020 |
16287 |
480.79 |
Dec 27 2019 |
16297 |
480.79 |
Dec 20 2019 |
16325 |
480.79 |
Dec 13 2019 |
16387 |
480.79 |
Dec 06 2019 |
16247 |
480.79 |
Nov 29 2019 |
16559 |
480.13 |
Nov 22 2019 |
16629 |
480.13 |
Nov 15 2019 |
16517 |
477.37 |
Nov 08 2019 |
17422 |
484.03 |
Nov 01 2019 |
17494 |
484.03 |
Oct 25 2019 |
17491 |
484.03 |
Oct 18 2019 |
13688 |
449.22 |
Oct 11 2019 |
14505 |
455.98 |
Oct 04 2019 |
14601 |
455.98 |
Sep 27 2019 |
14599 |
455.98 |
Sep 20 2019 |
14379 |
455.98 |
Sep 13 2019 |
14391 |
455.98 |
Sep 06 2019 |
14085 |
455.98 |
Aug 30 2019 |
14129 |
455.98 |
Aug 23 2019 |
14156 |
455.98 |
Aug 16 2019 |
14051 |
455.98 |
Aug 09 2019 |
14051 |
455.98 |
Aug 02 2019 |
14059 |
455.98 |
Jul 26 2019 |
14063 |
455.98 |
Jul 19 2019 |
14077 |
455.98 |
Jul 12 2019 |
14109 |
455.98 |
Jul 05 2019 |
14121 |
455.98 |
Jun 28 2019 |
14150 |
455.98 |
Jun 21 2019 |
14171 |
455.98 |
Jun 14 2019 |
14166 |
455.98 |
Jun 07 2019 |
14146 |
455.98 |
May 31 2019 |
14171 |
455.98 |
May 24 2019 |
14170 |
455.98 |
May 17 2019 |
14200 |
455.98 |
May 10 2019 |
14193 |
455.98 |
May 03 2019 |
14206 |
455.98 |
Apr 26 2019 |
14202 |
455.98 |
Apr 19 2019 |
14201 |
455.98 |
Apr 12 2019 |
14202 |
455.98 |
Apr 05 2019 |
14202 |
455.98 |
Mar 29 2019 |
14203 |
455.98 |
Mar 22 2019 |
14196 |
455.98 |
Mar 15 2019 |
14201 |
455.98 |
Mar 08 2019 |
14129 |
455.98 |
Mar 01 2019 |
14135 |
455.98 |
Feb 22 2019 |
14131 |
455.98 |
Feb 15 2019 |
14150 |
455.98 |
Feb 08 2019 |
14138 |
455.98 |
Feb 01 2019 |
14160 |
455.98 |
Jan 25 2019 |
14165 |
455.98 |
Jan 18 2019 |
13744 |
455.98 |
Jan 11 2019 |
14310 |
455.98 |
Jan 04 2019 |
14402 |
455.98 |
Dec 28 2018 |
14402 |
455.98 |
Dec 21 2018 |
14316 |
455.98 |
Dec 14 2018 |
14387 |
455.98 |
Dec 07 2018 |
13530 |
445.22 |
Nov 30 2018 |
22591 |
540 |
Nov 23 2018 |
22832 |
540 |
Nov 16 2018 |
21843 |
524.09 |
Nov 09 2018 |
24450 |
552.46 |
Nov 02 2018 |
24623 |
552.46 |
Oct 26 2018 |
24400 |
552.46 |
Oct 19 2018 |
24545 |
552.46 |
Oct 12 2018 |
24385 |
552.46 |
Oct 05 2018 |
24126 |
552.46 |
Sep 28 2018 |
24221 |
552.46 |
Sep 21 2018 |
24245 |
552.46 |
Sep 14 2018 |
23962 |
552.46 |
Sep 07 2018 |
23766 |
552.46 |
Aug 31 2018 |
23538 |
552.46 |
Aug 24 2018 |
23456 |
552.46 |
Aug 17 2018 |
23445 |
552.46 |
Aug 10 2018 |
23459 |
552.46 |
Aug 03 2018 |
23490 |
552.46 |
Jul 27 2018 |
23505 |
552.46 |
Jul 20 2018 |
23532 |
552.46 |
Jul 13 2018 |
23532 |
552.46 |
Jul 06 2018 |
23504 |
552.46 |
Jun 29 2018 |
23572 |
552.46 |
Jun 22 2018 |
23572 |
552.46 |
Jun 15 2018 |
23597 |
552.46 |
Jun 08 2018 |
23632 |
552.46 |
Jun 01 2018 |
23614 |
552.46 |
May 25 2018 |
23642 |
552.46 |
May 18 2018 |
23590 |
552.46 |
May 11 2018 |
23619 |
552.46 |
May 04 2018 |
23725 |
552.46 |
Apr 27 2018 |
23714 |
552.46 |
Apr 20 2018 |
23778 |
552.46 |
Apr 13 2018 |
23772 |
552.46 |
Apr 06 2018 |
23772 |
552.46 |
Mar 30 2018 |
23769 |
552.46 |
Mar 23 2018 |
23769 |
552.46 |
Mar 16 2018 |
23751 |
552.46 |
Mar 09 2018 |
23751 |
552.46 |
Mar 02 2018 |
23760 |
552.46 |
Feb 23 2018 |
23749 |
552.46 |
Feb 16 2018 |
23767 |
552.46 |
Feb 09 2018 |
23759 |
552.46 |
Feb 02 2018 |
23778 |
552.46 |
Jan 26 2018 |
23810 |
552.46 |
Jan 19 2018 |
23723 |
552.46 |
Jan 12 2018 |
23258 |
552.46 |
Jan 05 2018 |
23473 |
552.46 |
Dec 29 2017 |
23538 |
552.46 |
Dec 22 2017 |
23531 |
552.46 |
Dec 15 2017 |
23535 |
552.46 |
Dec 08 2017 |
23969 |
552.46 |
Dec 01 2017 |
18557 |
492.25 |
Nov 24 2017 |
18596 |
492.25 |
Nov 17 2017 |
25035 |
557.69 |
Nov 10 2017 |
25714 |
557.69 |
Nov 03 2017 |
23242 |
529.77 |
Oct 27 2017 |
23297 |
529.77 |
Oct 20 2017 |
23250 |
529.77 |
Oct 13 2017 |
22980 |
529.77 |
Oct 06 2017 |
22752 |
529.77 |
Sep 29 2017 |
22702 |
529.77 |
Sep 22 2017 |
22582 |
529.77 |
Sep 15 2017 |
22538 |
529.77 |
Sep 08 2017 |
22277 |
529.77 |
Sep 01 2017 |
22301 |
529.77 |
Aug 25 2017 |
22294 |
529.77 |
Aug 18 2017 |
22326 |
529.77 |
Aug 11 2017 |
22208 |
529.77 |
Aug 04 2017 |
22234 |
529.77 |
Jul 28 2017 |
22230 |
529.77 |
Jul 21 2017 |
22252 |
529.77 |
Jul 14 2017 |
22259 |
529.77 |
Jul 07 2017 |
22254 |
529.77 |
Jun 30 2017 |
22262 |
529.77 |
Jun 23 2017 |
22262 |
529.77 |
Jun 16 2017 |
22257 |
529.77 |
Jun 09 2017 |
22227 |
529.77 |
Jun 02 2017 |
22234 |
529.77 |
May 26 2017 |
22051 |
529.77 |
May 19 2017 |
22076 |
529.77 |
May 12 2017 |
22013 |
529.77 |
May 05 2017 |
21934 |
529.77 |
Apr 28 2017 |
21902 |
529.77 |
Apr 21 2017 |
21874 |
529.77 |
Apr 14 2017 |
21908 |
529.77 |
Apr 07 2017 |
21909 |
529.77 |
Mar 31 2017 |
21908 |
529.77 |
Mar 24 2017 |
21910 |
529.77 |
Mar 17 2017 |
21902 |
529.77 |
Mar 10 2017 |
21923 |
529.77 |
Mar 03 2017 |
21923 |
529.77 |
Feb 24 2017 |
21927 |
529.77 |
Feb 17 2017 |
21945 |
529.77 |
Feb 10 2017 |
21968 |
529.77 |
Feb 03 2017 |
21964 |
529.77 |
Jan 27 2017 |
21947 |
529.77 |
Jan 20 2017 |
21966 |
529.77 |
Jan 13 2017 |
21997 |
529.77 |
Jan 06 2017 |
22285 |
529.77 |
Dec 30 2016 |
22374 |
529.77 |
Dec 23 2016 |
22368 |
529.77 |
Dec 16 2016 |
22429 |
529.77 |
Dec 09 2016 |
22582 |
529.77 |
Dec 02 2016 |
23066 |
529.77 |
Nov 25 2016 |
22946 |
529.77 |
Nov 18 2016 |
20441 |
501.86 |