Dec 22 2022 |
10701 |
589.72 |
Dec 15 2022 |
10609 |
589.72 |
Dec 08 2022 |
10634 |
589.72 |
Dec 01 2022 |
10528 |
589.72 |
Nov 24 2022 |
10529 |
589.72 |
Nov 17 2022 |
10399 |
589.72 |
Nov 10 2022 |
10375 |
589.72 |
Nov 03 2022 |
10155 |
589.72 |
Oct 27 2022 |
9811 |
589.72 |
Oct 20 2022 |
9818 |
589.72 |
Oct 13 2022 |
9725 |
589.72 |
Oct 06 2022 |
9257 |
589.72 |
Sep 29 2022 |
8945 |
589.72 |
Sep 22 2022 |
8841 |
589.72 |
Sep 15 2022 |
8678 |
589.72 |
Sep 08 2022 |
8467 |
589.72 |
Sep 01 2022 |
8439 |
589.72 |
Aug 25 2022 |
8397 |
589.72 |
Aug 18 2022 |
8390 |
589.72 |
Aug 11 2022 |
8389 |
589.72 |
Aug 04 2022 |
8365 |
589.72 |
Jul 28 2022 |
8365 |
589.72 |
Jul 21 2022 |
8365 |
589.72 |
Jul 14 2022 |
8365 |
589.72 |
Jul 07 2022 |
8365 |
589.72 |
Jun 30 2022 |
8365 |
589.72 |
Jun 23 2022 |
8372 |
589.72 |
Jun 16 2022 |
8372 |
589.72 |
Jun 09 2022 |
8377 |
589.72 |
Jun 02 2022 |
8377 |
589.72 |
May 26 2022 |
8372 |
589.72 |
May 19 2022 |
8372 |
589.72 |
May 12 2022 |
8372 |
589.72 |
May 05 2022 |
8372 |
589.72 |
Apr 28 2022 |
8373 |
589.72 |
Apr 21 2022 |
8373 |
589.72 |
Apr 14 2022 |
8373 |
589.72 |
Apr 07 2022 |
8373 |
589.72 |
Mar 31 2022 |
8373 |
589.72 |
Mar 24 2022 |
8374 |
589.72 |
Mar 17 2022 |
8351 |
589.72 |
Mar 10 2022 |
8351 |
589.72 |
Mar 03 2022 |
8351 |
589.72 |
Feb 24 2022 |
8343 |
589.72 |
Feb 17 2022 |
8360 |
589.72 |
Feb 10 2022 |
8362 |
589.72 |
Feb 03 2022 |
8362 |
589.72 |
Jan 27 2022 |
8358 |
589.72 |
Jan 20 2022 |
8234 |
589.72 |
Jan 13 2022 |
8244 |
589.72 |
Jan 06 2022 |
8724 |
589.72 |
Dec 30 2021 |
8729 |
589.72 |
Dec 23 2021 |
8742 |
589.72 |
Dec 16 2021 |
8956 |
589.72 |
Dec 09 2021 |
9254 |
589.72 |
Dec 02 2021 |
9538 |
589.72 |
Nov 25 2021 |
9344 |
573.55 |
Nov 18 2021 |
9372 |
573.55 |
Nov 11 2021 |
9401 |
573.55 |
Nov 04 2021 |
9593 |
573.55 |
Oct 28 2021 |
10027 |
575.79 |
Oct 21 2021 |
10111 |
575.79 |
Oct 14 2021 |
10323 |
575.79 |
Oct 07 2021 |
10336 |
575.79 |
Sep 30 2021 |
10497 |
571.19 |
Sep 23 2021 |
10805 |
572.54 |
Sep 16 2021 |
11095 |
572.54 |
Sep 09 2021 |
11138 |
566.47 |
Sep 02 2021 |
11361 |
566.47 |
Aug 26 2021 |
11388 |
566.47 |
Aug 19 2021 |
11413 |
566.47 |
Aug 12 2021 |
11433 |
566.47 |
Aug 05 2021 |
11452 |
566.47 |
Jul 29 2021 |
11458 |
566.47 |
Jun 03 2021 |
11310 |
566.47 |
Nov 27 2020 |
9078 |
541.22 |
Nov 20 2020 |
11036 |
541.22 |
Nov 13 2020 |
12355 |
541.22 |
Nov 06 2020 |
13454 |
541.22 |
Oct 30 2020 |
15490 |
561.87 |
Oct 23 2020 |
16796 |
561.87 |
Oct 16 2020 |
17835 |
561.87 |
Oct 09 2020 |
18720 |
561.87 |
Oct 02 2020 |
19283 |
558.83 |
Sep 25 2020 |
19780 |
558.83 |
Sep 18 2020 |
20344 |
558.83 |
Sep 11 2020 |
21217 |
566.47 |
Sep 04 2020 |
21648 |
566.47 |
Aug 28 2020 |
21864 |
566.47 |
Aug 21 2020 |
21934 |
566.47 |
Aug 14 2020 |
21957 |
566.47 |
Aug 07 2020 |
22117 |
566.47 |
Jul 31 2020 |
22221 |
566.47 |
Jul 24 2020 |
22221 |
566.47 |
Jul 17 2020 |
22251 |
566.47 |
Jul 10 2020 |
22292 |
566.47 |
Jul 03 2020 |
22380 |
566.47 |
Jun 26 2020 |
22380 |
566.47 |
Jun 19 2020 |
22380 |
566.47 |
Jun 12 2020 |
22392 |
566.47 |
Jun 05 2020 |
22430 |
566.47 |
May 29 2020 |
22466 |
566.47 |
May 22 2020 |
22526 |
566.47 |
May 15 2020 |
22525 |
566.47 |
May 08 2020 |
22543 |
566.47 |
May 01 2020 |
22546 |
566.47 |
Apr 24 2020 |
22611 |
566.47 |
Apr 17 2020 |
22612 |
566.47 |
Apr 10 2020 |
22612 |
566.47 |
Apr 03 2020 |
22612 |
566.47 |
Mar 27 2020 |
22612 |
566.47 |
Mar 20 2020 |
22628 |
566.47 |
Mar 13 2020 |
22628 |
566.47 |
Mar 06 2020 |
22628 |
566.47 |
Feb 28 2020 |
22613 |
566.47 |
Feb 21 2020 |
22676 |
566.47 |
Feb 14 2020 |
22687 |
566.47 |
Feb 07 2020 |
22708 |
566.47 |
Jan 31 2020 |
22729 |
566.47 |
Jan 24 2020 |
22304 |
566.47 |
Jan 17 2020 |
22363 |
566.47 |
Jan 10 2020 |
23108 |
566.47 |
Jan 03 2020 |
22951 |
566.47 |
Dec 27 2019 |
22968 |
566.47 |
Dec 20 2019 |
23009 |
566.47 |
Dec 13 2019 |
23118 |
566.47 |
Dec 06 2019 |
23624 |
574.89 |
Nov 29 2019 |
24196 |
574.89 |
Nov 22 2019 |
24344 |
574.89 |
Nov 15 2019 |
24596 |
574.89 |
Nov 08 2019 |
25023 |
574.89 |
Nov 01 2019 |
25583 |
579.51 |
Oct 25 2019 |
25713 |
579.51 |
Oct 18 2019 |
25231 |
579.51 |
Oct 11 2019 |
25623 |
579.51 |
Oct 04 2019 |
26193 |
586.19 |
Sep 27 2019 |
26099 |
586.19 |
Sep 20 2019 |
25771 |
586.19 |
Sep 13 2019 |
25573 |
585.13 |
Sep 06 2019 |
25037 |
585.13 |
Aug 30 2019 |
25136 |
585.13 |
Aug 23 2019 |
25160 |
585.13 |
Aug 16 2019 |
24927 |
585.13 |
Aug 09 2019 |
24927 |
585.13 |
Aug 02 2019 |
24941 |
585.13 |
Jul 26 2019 |
24959 |
585.13 |
Jul 19 2019 |
24973 |
585.13 |
Jul 12 2019 |
25019 |
585.13 |
Jul 05 2019 |
25034 |
585.13 |
Jun 28 2019 |
25088 |
585.13 |
Jun 21 2019 |
25118 |
585.13 |
Jun 14 2019 |
25110 |
585.13 |
Jun 07 2019 |
25082 |
585.13 |
May 31 2019 |
25117 |
585.13 |
May 24 2019 |
25119 |
585.13 |
May 17 2019 |
25164 |
585.13 |
May 10 2019 |
25154 |
585.13 |
May 03 2019 |
25186 |
585.13 |
Apr 26 2019 |
25180 |
585.13 |
Apr 19 2019 |
25182 |
585.13 |
Apr 12 2019 |
25189 |
585.13 |
Apr 05 2019 |
25189 |
585.13 |
Mar 29 2019 |
25190 |
585.13 |
Mar 22 2019 |
25174 |
585.13 |
Mar 15 2019 |
25181 |
585.13 |
Mar 08 2019 |
25090 |
585.13 |
Mar 01 2019 |
25098 |
585.13 |
Feb 22 2019 |
25091 |
585.13 |
Feb 15 2019 |
25097 |
585.13 |
Feb 08 2019 |
25060 |
585.13 |
Feb 01 2019 |
25087 |
585.13 |
Jan 25 2019 |
25101 |
585.13 |
Jan 18 2019 |
24577 |
585.13 |
Jan 11 2019 |
25300 |
585.13 |
Jan 04 2019 |
25450 |
585.13 |
Dec 28 2018 |
25367 |
585.13 |
Dec 21 2018 |
25183 |
585.13 |
Dec 14 2018 |
25369 |
585.13 |
Dec 07 2018 |
25688 |
585.13 |
Nov 30 2018 |
26028 |
585.13 |
Nov 23 2018 |
26346 |
585.13 |
Nov 16 2018 |
26946 |
585.13 |
Nov 09 2018 |
27131 |
585.13 |
Nov 02 2018 |
26850 |
579.49 |
Oct 26 2018 |
26642 |
579.49 |
Oct 19 2018 |
26841 |
579.49 |
Oct 12 2018 |
29379 |
615.15 |
Oct 05 2018 |
31440 |
650.81 |
Sep 28 2018 |
31800 |
655.76 |
Sep 21 2018 |
31932 |
655.76 |
Sep 14 2018 |
31492 |
655.76 |
Sep 07 2018 |
31215 |
655.76 |
Aug 31 2018 |
30913 |
655.76 |
Aug 24 2018 |
30816 |
655.76 |
Aug 17 2018 |
30808 |
655.76 |
Aug 10 2018 |
30825 |
655.76 |
Aug 03 2018 |
30862 |
655.76 |
Jul 27 2018 |
30879 |
655.76 |
Jul 20 2018 |
30909 |
655.76 |
Jul 13 2018 |
30911 |
655.76 |
Jul 06 2018 |
30889 |
655.76 |
Jun 29 2018 |
30976 |
655.76 |
Jun 22 2018 |
30976 |
655.76 |
Jun 15 2018 |
30998 |
655.76 |
Jun 08 2018 |
31039 |
655.76 |
Jun 01 2018 |
31014 |
655.76 |
May 25 2018 |
31053 |
655.76 |
May 18 2018 |
30991 |
655.76 |
May 11 2018 |
31021 |
655.76 |
May 04 2018 |
31142 |
655.76 |
Apr 27 2018 |
31127 |
655.76 |
Apr 20 2018 |
31201 |
655.76 |
Apr 13 2018 |
31192 |
655.76 |
Apr 06 2018 |
31192 |
655.76 |
Mar 30 2018 |
31189 |
655.76 |
Mar 23 2018 |
31189 |
655.76 |
Mar 16 2018 |
31170 |
655.76 |
Mar 09 2018 |
31170 |
655.76 |
Mar 02 2018 |
31178 |
655.76 |
Feb 23 2018 |
31171 |
655.76 |
Feb 16 2018 |
31188 |
655.76 |
Feb 09 2018 |
31179 |
655.76 |
Feb 02 2018 |
31207 |
655.76 |
Jan 26 2018 |
31237 |
655.76 |
Jan 19 2018 |
31117 |
655.76 |
Jan 12 2018 |
30639 |
655.76 |
Jan 05 2018 |
30804 |
655.76 |
Dec 29 2017 |
30908 |
655.76 |
Dec 22 2017 |
30899 |
655.76 |
Dec 15 2017 |
30933 |
655.76 |
Dec 08 2017 |
31382 |
655.76 |
Dec 01 2017 |
31737 |
655.76 |
Nov 24 2017 |
31753 |
655.76 |
Nov 17 2017 |
32138 |
655.76 |
Nov 10 2017 |
33475 |
665.57 |
Nov 03 2017 |
33705 |
665.57 |
Oct 27 2017 |
33986 |
665.57 |
Oct 20 2017 |
33974 |
665.57 |
Oct 13 2017 |
33947 |
672.95 |
Oct 06 2017 |
33651 |
672.95 |
Sep 29 2017 |
34197 |
685.17 |
Sep 22 2017 |
34045 |
685.17 |
Sep 15 2017 |
34016 |
685.17 |
Sep 08 2017 |
33532 |
685.17 |
Sep 01 2017 |
33540 |
685.17 |
Aug 25 2017 |
33515 |
685.17 |
Aug 18 2017 |
33544 |
685.17 |
Aug 11 2017 |
33356 |
685.17 |
Aug 04 2017 |
33381 |
685.17 |
Jul 28 2017 |
33378 |
685.17 |
Jul 21 2017 |
33417 |
685.17 |
Jul 14 2017 |
33406 |
685.17 |
Jul 07 2017 |
33401 |
685.17 |
Jun 30 2017 |
33417 |
685.17 |
Jun 23 2017 |
33416 |
685.17 |
Jun 16 2017 |
33431 |
685.17 |
Jun 09 2017 |
33397 |
685.17 |
Jun 02 2017 |
33398 |
685.17 |
May 26 2017 |
33154 |
685.17 |
May 19 2017 |
33199 |
685.17 |
May 12 2017 |
33136 |
685.17 |
May 05 2017 |
33010 |
685.17 |
Apr 28 2017 |
32959 |
685.17 |
Apr 21 2017 |
32926 |
685.17 |
Apr 14 2017 |
32986 |
685.17 |
Apr 07 2017 |
32987 |
685.17 |
Mar 31 2017 |
32986 |
685.17 |
Mar 24 2017 |
32988 |
685.17 |
Mar 17 2017 |
32986 |
685.17 |
Mar 10 2017 |
33008 |
685.17 |
Mar 03 2017 |
33008 |
685.17 |
Feb 24 2017 |
33012 |
685.17 |
Feb 17 2017 |
33033 |
685.17 |
Feb 10 2017 |
33061 |
685.17 |
Feb 03 2017 |
33059 |
685.17 |
Jan 27 2017 |
33010 |
685.17 |
Jan 20 2017 |
33030 |
685.17 |
Jan 13 2017 |
33071 |
685.17 |
Jan 06 2017 |
33439 |
685.17 |
Dec 30 2016 |
33528 |
685.17 |
Dec 23 2016 |
33516 |
685.17 |
Dec 16 2016 |
33567 |
685.17 |
Dec 09 2016 |
33844 |
685.17 |
Dec 02 2016 |
34661 |
685.17 |
Nov 25 2016 |
34513 |
685.17 |
Nov 18 2016 |
35259 |
685.17 |