Sep 13 2019 |
7397 |
376.71 |
Sep 06 2019 |
7217 |
376.71 |
Aug 30 2019 |
7247 |
376.71 |
Aug 23 2019 |
7257 |
376.71 |
Aug 16 2019 |
7212 |
376.71 |
Aug 09 2019 |
7212 |
376.71 |
Aug 02 2019 |
7215 |
376.71 |
Jul 26 2019 |
7218 |
376.71 |
Jul 19 2019 |
7231 |
376.71 |
Jul 12 2019 |
7242 |
376.71 |
Jul 05 2019 |
7251 |
376.71 |
Jun 28 2019 |
7267 |
376.71 |
Jun 21 2019 |
7281 |
376.71 |
Jun 14 2019 |
7275 |
376.71 |
Jun 07 2019 |
7271 |
376.71 |
May 31 2019 |
7284 |
376.71 |
May 24 2019 |
7283 |
376.71 |
May 17 2019 |
7301 |
376.71 |
May 10 2019 |
7297 |
376.71 |
May 03 2019 |
7301 |
376.71 |
Apr 26 2019 |
7297 |
376.71 |
Apr 19 2019 |
7299 |
376.71 |
Apr 12 2019 |
7302 |
376.71 |
Apr 05 2019 |
7302 |
376.71 |
Mar 29 2019 |
7302 |
376.71 |
Mar 22 2019 |
7300 |
376.71 |
Mar 15 2019 |
7306 |
376.71 |
Mar 08 2019 |
7278 |
376.71 |
Mar 01 2019 |
7281 |
376.71 |
Feb 22 2019 |
7276 |
376.71 |
Feb 15 2019 |
7289 |
376.71 |
Feb 08 2019 |
7274 |
376.71 |
Feb 01 2019 |
7295 |
376.71 |
Jan 25 2019 |
7295 |
376.71 |
Jan 18 2019 |
7006 |
376.71 |
Jan 11 2019 |
7412 |
376.71 |
Jan 04 2019 |
7483 |
376.71 |
Dec 28 2018 |
7493 |
376.71 |
Dec 21 2018 |
7434 |
376.71 |
Dec 14 2018 |
7444 |
376.71 |
Dec 07 2018 |
7534 |
376.71 |
Nov 30 2018 |
7625 |
376.71 |
Nov 23 2018 |
7677 |
376.71 |
Nov 16 2018 |
7774 |
376.71 |
Nov 09 2018 |
7693 |
376.71 |
Nov 02 2018 |
7755 |
376.71 |
Oct 26 2018 |
7576 |
376.71 |
Oct 19 2018 |
7613 |
376.71 |
Oct 12 2018 |
7541 |
376.71 |
Oct 05 2018 |
7388 |
376.71 |
Sep 28 2018 |
9719 |
404.7 |
Sep 21 2018 |
9706 |
404.7 |
Sep 14 2018 |
12134 |
432.7 |
Sep 07 2018 |
12106 |
432.7 |
Aug 31 2018 |
12026 |
432.7 |
Aug 24 2018 |
11976 |
432.7 |
Aug 17 2018 |
11963 |
432.7 |
Aug 10 2018 |
11971 |
432.7 |
Aug 03 2018 |
11992 |
432.7 |
Jul 27 2018 |
12000 |
432.7 |
Jul 20 2018 |
12013 |
432.7 |
Jul 13 2018 |
12012 |
432.7 |
Jul 06 2018 |
11988 |
432.7 |
Jun 29 2018 |
12042 |
432.7 |
Jun 22 2018 |
12042 |
432.7 |
Jun 15 2018 |
12061 |
432.7 |
Jun 08 2018 |
12079 |
432.7 |
Jun 01 2018 |
12073 |
432.7 |
May 25 2018 |
12089 |
432.7 |
May 18 2018 |
12067 |
432.7 |
May 11 2018 |
12089 |
432.7 |
May 04 2018 |
12141 |
432.7 |
Apr 27 2018 |
12137 |
432.7 |
Apr 20 2018 |
12176 |
432.7 |
Apr 13 2018 |
12173 |
432.7 |
Apr 06 2018 |
12173 |
432.7 |
Mar 30 2018 |
12173 |
432.7 |
Mar 23 2018 |
12173 |
432.7 |
Mar 16 2018 |
12162 |
432.7 |
Mar 09 2018 |
12162 |
432.7 |
Mar 02 2018 |
12166 |
432.7 |
Feb 23 2018 |
12168 |
432.7 |
Feb 16 2018 |
12181 |
432.7 |
Feb 09 2018 |
12172 |
432.7 |
Feb 02 2018 |
12195 |
432.7 |
Jan 26 2018 |
12229 |
432.7 |
Jan 19 2018 |
12186 |
432.7 |
Jan 12 2018 |
11818 |
432.7 |
Jan 05 2018 |
12077 |
432.7 |
Dec 29 2017 |
12100 |
432.7 |
Dec 22 2017 |
12091 |
432.7 |
Dec 15 2017 |
12052 |
432.7 |
Dec 08 2017 |
12336 |
432.7 |
Dec 01 2017 |
12474 |
432.7 |
Nov 24 2017 |
12490 |
432.7 |
Nov 17 2017 |
13249 |
439.92 |
Nov 10 2017 |
17503 |
475.81 |
Nov 03 2017 |
17499 |
475.81 |
Oct 27 2017 |
17500 |
475.81 |
Oct 20 2017 |
17497 |
475.81 |
Oct 13 2017 |
17267 |
475.81 |
Oct 06 2017 |
17116 |
475.81 |
Sep 29 2017 |
18655 |
490.19 |
Sep 22 2017 |
18579 |
490.19 |
Sep 15 2017 |
18570 |
490.19 |
Sep 08 2017 |
18390 |
490.19 |
Sep 01 2017 |
18418 |
490.19 |
Aug 25 2017 |
18426 |
490.19 |
Aug 18 2017 |
18458 |
490.19 |
Aug 11 2017 |
18358 |
490.19 |
Aug 04 2017 |
18385 |
490.19 |
Jul 28 2017 |
18382 |
490.19 |
Jul 21 2017 |
18404 |
490.19 |
Jul 14 2017 |
18404 |
490.19 |
Jul 07 2017 |
18399 |
490.19 |
Jun 30 2017 |
18409 |
490.19 |
Jun 23 2017 |
18408 |
490.19 |
Jun 16 2017 |
18402 |
490.19 |
Jun 09 2017 |
18379 |
490.19 |
Jun 02 2017 |
18383 |
490.19 |
May 26 2017 |
18216 |
490.19 |
May 19 2017 |
18237 |
490.19 |
May 12 2017 |
18175 |
490.19 |
May 05 2017 |
18116 |
490.19 |
Apr 28 2017 |
18084 |
490.19 |
Apr 21 2017 |
18060 |
490.19 |
Apr 14 2017 |
18089 |
490.19 |
Apr 07 2017 |
18090 |
490.19 |
Mar 31 2017 |
18090 |
490.19 |
Mar 24 2017 |
18091 |
490.19 |
Mar 17 2017 |
18081 |
490.19 |
Mar 10 2017 |
18099 |
490.19 |
Mar 03 2017 |
18099 |
490.19 |
Feb 24 2017 |
18100 |
490.19 |
Feb 17 2017 |
18116 |
490.19 |
Feb 10 2017 |
18140 |
490.19 |
Feb 03 2017 |
18130 |
490.19 |
Jan 27 2017 |
18123 |
490.19 |
Jan 20 2017 |
18152 |
490.19 |
Jan 13 2017 |
18173 |
490.19 |
Jan 06 2017 |
18418 |
490.19 |
Dec 30 2016 |
18492 |
490.19 |
Dec 23 2016 |
18495 |
490.19 |
Dec 16 2016 |
18546 |
490.19 |
Dec 09 2016 |
20848 |
511.71 |
Dec 02 2016 |
21291 |
511.71 |
Nov 25 2016 |
27189 |
576.29 |
Nov 18 2016 |
27729 |
576.29 |