| Nov 29 2019 |
24646 |
581.16 |
| Nov 22 2019 |
24804 |
581.16 |
| Nov 15 2019 |
25064 |
581.16 |
| Nov 08 2019 |
25516 |
581.16 |
| Nov 01 2019 |
20680 |
518.64 |
| Oct 25 2019 |
20723 |
518.64 |
| Oct 18 2019 |
20287 |
518.64 |
| Oct 11 2019 |
20363 |
515.55 |
| Oct 04 2019 |
20145 |
512.55 |
| Sep 27 2019 |
20086 |
512.55 |
| Sep 20 2019 |
19786 |
512.55 |
| Sep 13 2019 |
19750 |
512.55 |
| Sep 06 2019 |
19347 |
512.55 |
| Aug 30 2019 |
19425 |
512.55 |
| Aug 23 2019 |
18590 |
503 |
| Aug 16 2019 |
18434 |
503 |
| Aug 09 2019 |
18434 |
503 |
| Aug 02 2019 |
18444 |
503 |
| Jul 26 2019 |
18454 |
503 |
| Jul 19 2019 |
18471 |
503 |
| Jul 12 2019 |
18509 |
503 |
| Jul 05 2019 |
18521 |
503 |
| Jun 28 2019 |
18564 |
503 |
| Jun 21 2019 |
18592 |
503 |
| Jun 14 2019 |
18592 |
503 |
| Jun 07 2019 |
18575 |
503 |
| May 31 2019 |
18605 |
503 |
| May 24 2019 |
18607 |
503 |
| May 17 2019 |
18635 |
503 |
| May 10 2019 |
18628 |
503 |
| May 03 2019 |
18648 |
503 |
| Apr 26 2019 |
18642 |
503 |
| Apr 19 2019 |
18642 |
503 |
| Apr 12 2019 |
18646 |
503 |
| Apr 05 2019 |
18646 |
503 |
| Mar 29 2019 |
18647 |
503 |
| Mar 22 2019 |
18635 |
503 |
| Mar 15 2019 |
18642 |
503 |
| Mar 08 2019 |
18561 |
503 |
| Mar 01 2019 |
18566 |
503 |
| Feb 22 2019 |
18559 |
503 |
| Feb 15 2019 |
18567 |
503 |
| Feb 08 2019 |
18544 |
503 |
| Feb 01 2019 |
18572 |
503 |
| Jan 25 2019 |
18582 |
503 |
| Jan 18 2019 |
18113 |
503 |
| Jan 11 2019 |
18750 |
503 |
| Jan 04 2019 |
18878 |
503 |
| Dec 28 2018 |
18848 |
503 |
| Dec 21 2018 |
18731 |
503 |
| Dec 14 2018 |
18862 |
503 |
| Dec 07 2018 |
19081 |
503 |
| Nov 30 2018 |
18972 |
498.94 |
| Nov 23 2018 |
19189 |
498.94 |
| Nov 16 2018 |
19566 |
498.94 |
| Nov 09 2018 |
19674 |
498.94 |
| Nov 02 2018 |
21110 |
512.59 |
| Oct 26 2018 |
20888 |
512.59 |
| Oct 19 2018 |
20988 |
512.59 |
| Oct 12 2018 |
20330 |
507.51 |
| Oct 05 2018 |
20570 |
512.76 |
| Sep 28 2018 |
20644 |
512.76 |
| Sep 21 2018 |
20635 |
512.76 |
| Sep 14 2018 |
20373 |
512.76 |
| Sep 07 2018 |
20230 |
512.76 |
| Aug 31 2018 |
20051 |
512.76 |
| Aug 24 2018 |
19970 |
512.76 |
| Aug 17 2018 |
19957 |
512.76 |
| Aug 10 2018 |
19968 |
512.76 |
| Aug 03 2018 |
19995 |
512.76 |
| Jul 27 2018 |
20009 |
512.76 |
| Jul 20 2018 |
20030 |
512.76 |
| Jul 13 2018 |
20032 |
512.76 |
| Jul 06 2018 |
20000 |
512.76 |
| Jun 29 2018 |
20066 |
512.76 |
| Jun 22 2018 |
20066 |
512.76 |
| Jun 15 2018 |
20087 |
512.76 |
| Jun 08 2018 |
20122 |
512.76 |
| Jun 01 2018 |
20105 |
512.76 |
| May 25 2018 |
20129 |
512.76 |
| May 18 2018 |
20089 |
512.76 |
| May 11 2018 |
20118 |
512.76 |
| May 04 2018 |
20208 |
512.76 |
| Apr 27 2018 |
20197 |
512.76 |
| Apr 20 2018 |
20251 |
512.76 |
| Apr 13 2018 |
20245 |
512.76 |
| Apr 06 2018 |
20245 |
512.76 |
| Mar 30 2018 |
20245 |
512.76 |
| Mar 23 2018 |
20245 |
512.76 |
| Mar 16 2018 |
20232 |
512.76 |
| Mar 09 2018 |
20232 |
512.76 |
| Mar 02 2018 |
20240 |
512.76 |
| Feb 23 2018 |
20233 |
512.76 |
| Feb 16 2018 |
20251 |
512.76 |
| Feb 09 2018 |
20243 |
512.76 |
| Feb 02 2018 |
20261 |
512.76 |
| Jan 26 2018 |
20293 |
512.76 |
| Jan 19 2018 |
20231 |
512.76 |
| Jan 12 2018 |
19792 |
512.76 |
| Jan 05 2018 |
20026 |
512.76 |
| Dec 29 2017 |
20087 |
512.76 |
| Dec 22 2017 |
20071 |
512.76 |
| Dec 15 2017 |
20066 |
512.76 |
| Dec 08 2017 |
20450 |
512.76 |
| Dec 01 2017 |
21489 |
521.38 |
| Nov 24 2017 |
21514 |
521.38 |
| Nov 17 2017 |
22686 |
530.93 |
| Nov 10 2017 |
22137 |
519.52 |
| Nov 03 2017 |
22235 |
519.52 |
| Oct 27 2017 |
22271 |
519.52 |
| Oct 20 2017 |
20976 |
507.28 |
| Oct 13 2017 |
22051 |
520.47 |
| Oct 06 2017 |
21818 |
520.47 |
| Sep 29 2017 |
16223 |
467.41 |
| Sep 22 2017 |
16169 |
467.41 |
| Sep 15 2017 |
16189 |
467.41 |
| Sep 08 2017 |
16022 |
467.41 |
| Sep 01 2017 |
16026 |
467.41 |
| Aug 25 2017 |
16043 |
467.41 |
| Aug 18 2017 |
16078 |
467.41 |
| Aug 11 2017 |
15997 |
467.41 |
| Aug 04 2017 |
16024 |
467.41 |
| Jul 28 2017 |
16022 |
467.41 |
| Jul 21 2017 |
16043 |
467.41 |
| Jul 14 2017 |
16050 |
467.41 |
| Jul 07 2017 |
16044 |
467.41 |
| Jun 30 2017 |
16054 |
467.41 |
| Jun 23 2017 |
16054 |
467.41 |
| Jun 16 2017 |
16051 |
467.41 |
| Jun 09 2017 |
16026 |
467.41 |
| Jun 02 2017 |
16029 |
467.41 |
| May 26 2017 |
15868 |
467.41 |
| May 19 2017 |
15889 |
467.41 |
| May 12 2017 |
15834 |
467.41 |
| May 05 2017 |
15789 |
467.41 |
| Apr 28 2017 |
15764 |
467.41 |
| Apr 21 2017 |
15736 |
467.41 |
| Apr 14 2017 |
15757 |
467.41 |
| Apr 07 2017 |
15758 |
467.41 |
| Mar 31 2017 |
15758 |
467.41 |
| Mar 24 2017 |
15759 |
467.41 |
| Mar 17 2017 |
15748 |
467.41 |
| Mar 10 2017 |
15765 |
467.41 |
| Mar 03 2017 |
15765 |
467.41 |
| Feb 24 2017 |
15768 |
467.41 |
| Feb 17 2017 |
15780 |
467.41 |
| Feb 10 2017 |
15798 |
467.41 |
| Feb 03 2017 |
15792 |
467.41 |
| Jan 27 2017 |
15797 |
467.41 |
| Jan 20 2017 |
15821 |
467.41 |
| Jan 13 2017 |
15841 |
467.41 |
| Jan 06 2017 |
16070 |
467.41 |
| Dec 30 2016 |
16145 |
467.41 |
| Dec 23 2016 |
16142 |
467.41 |
| Dec 16 2016 |
16183 |
467.41 |
| Dec 09 2016 |
16241 |
467.41 |
| Dec 02 2016 |
16608 |
467.41 |
| Nov 25 2016 |
16524 |
467.41 |
| Nov 18 2016 |
16749 |
467.41 |
