| Nov 10 2017 |
6187 |
355.87 |
| Nov 03 2017 |
6148 |
355.87 |
| Oct 27 2017 |
6069 |
355.87 |
| Oct 20 2017 |
6089 |
355.87 |
| Oct 13 2017 |
6000 |
355.87 |
| Oct 06 2017 |
5917 |
355.87 |
| Sep 29 2017 |
5903 |
355.87 |
| Sep 22 2017 |
5853 |
355.87 |
| Sep 15 2017 |
5885 |
355.87 |
| Sep 08 2017 |
5846 |
355.87 |
| Sep 01 2017 |
5867 |
355.87 |
| Aug 25 2017 |
5883 |
355.87 |
| Aug 18 2017 |
5890 |
355.87 |
| Aug 11 2017 |
5873 |
355.87 |
| Aug 04 2017 |
5884 |
355.87 |
| Jul 28 2017 |
5882 |
355.87 |
| Jul 21 2017 |
5892 |
355.87 |
| Jul 14 2017 |
5897 |
355.87 |
| Jul 07 2017 |
5896 |
355.87 |
| Jun 30 2017 |
5902 |
355.87 |
| Jun 23 2017 |
5901 |
355.87 |
| Jun 16 2017 |
5896 |
355.87 |
| Jun 09 2017 |
5880 |
355.87 |
| Jun 02 2017 |
5873 |
355.87 |
| May 26 2017 |
5786 |
355.87 |
| May 19 2017 |
5802 |
355.87 |
| May 12 2017 |
5779 |
355.87 |
| May 05 2017 |
5774 |
355.87 |
| Apr 28 2017 |
5765 |
355.87 |
| Apr 21 2017 |
5751 |
355.87 |
| Apr 14 2017 |
5758 |
355.87 |
| Apr 07 2017 |
5758 |
355.87 |
| Mar 31 2017 |
5758 |
355.87 |
| Mar 24 2017 |
5758 |
355.87 |
| Mar 17 2017 |
5750 |
355.87 |
| Mar 10 2017 |
5759 |
355.87 |
| Mar 03 2017 |
5759 |
355.87 |
| Feb 24 2017 |
5760 |
355.87 |
| Feb 17 2017 |
5767 |
355.87 |
| Feb 10 2017 |
5778 |
355.87 |
| Feb 03 2017 |
5771 |
355.87 |
| Jan 27 2017 |
5783 |
355.87 |
| Jan 20 2017 |
5803 |
355.87 |
| Jan 13 2017 |
5808 |
355.87 |
| Jan 06 2017 |
5924 |
355.87 |
| Dec 30 2016 |
5969 |
355.87 |
| Dec 23 2016 |
5977 |
355.87 |
| Dec 16 2016 |
5976 |
355.87 |
| Dec 09 2016 |
5977 |
355.87 |
| Dec 02 2016 |
6055 |
355.87 |
| Nov 25 2016 |
6030 |
355.87 |
| Nov 18 2016 |
6038 |
355.87 |
