| Dec 01 2017 |
15003 |
458.19 |
| Nov 24 2017 |
15015 |
458.19 |
| Nov 17 2017 |
15134 |
458.19 |
| Nov 10 2017 |
16092 |
463.24 |
| Nov 03 2017 |
16104 |
463.24 |
| Oct 27 2017 |
16079 |
463.24 |
| Oct 20 2017 |
16066 |
463.24 |
| Oct 13 2017 |
15829 |
463.24 |
| Oct 06 2017 |
15706 |
463.24 |
| Sep 29 2017 |
15718 |
463.24 |
| Sep 22 2017 |
15671 |
463.24 |
| Sep 15 2017 |
15702 |
463.24 |
| Sep 08 2017 |
15559 |
463.24 |
| Sep 01 2017 |
15560 |
463.24 |
| Aug 25 2017 |
15580 |
463.24 |
| Aug 18 2017 |
15616 |
463.24 |
| Aug 11 2017 |
15538 |
463.24 |
| Aug 04 2017 |
15563 |
463.24 |
| Jul 28 2017 |
15561 |
463.24 |
| Jul 21 2017 |
15582 |
463.24 |
| Jul 14 2017 |
15590 |
463.24 |
| Jul 07 2017 |
15583 |
463.24 |
| Jun 30 2017 |
15592 |
463.24 |
| Jun 23 2017 |
15592 |
463.24 |
| Jun 16 2017 |
15590 |
463.24 |
| Jun 09 2017 |
15566 |
463.24 |
| Jun 02 2017 |
15568 |
463.24 |
| May 26 2017 |
15415 |
463.24 |
| May 19 2017 |
15431 |
463.24 |
| May 12 2017 |
15378 |
463.24 |
| May 05 2017 |
15335 |
463.24 |
| Apr 28 2017 |
15307 |
463.24 |
| Apr 21 2017 |
15281 |
463.24 |
| Apr 14 2017 |
15301 |
463.24 |
| Apr 07 2017 |
15302 |
463.24 |
| Mar 31 2017 |
15302 |
463.24 |
| Mar 24 2017 |
15303 |
463.24 |
| Mar 17 2017 |
15293 |
463.24 |
| Mar 10 2017 |
15310 |
463.24 |
| Mar 03 2017 |
15310 |
463.24 |
| Feb 24 2017 |
15314 |
463.24 |
| Feb 17 2017 |
15327 |
463.24 |
| Feb 10 2017 |
15345 |
463.24 |
| Feb 03 2017 |
15336 |
463.24 |
| Jan 27 2017 |
15342 |
463.24 |
| Jan 20 2017 |
15365 |
463.24 |
| Jan 13 2017 |
15384 |
463.24 |
| Jan 06 2017 |
15603 |
463.24 |
| Dec 30 2016 |
15682 |
463.24 |
| Dec 23 2016 |
15684 |
463.24 |
| Dec 16 2016 |
15717 |
463.24 |
| Dec 09 2016 |
15771 |
463.24 |
| Dec 02 2016 |
17267 |
473.32 |
| Nov 25 2016 |
17172 |
473.32 |
| Nov 18 2016 |
17416 |
473.32 |
