| Oct 21 2021 |
2172 |
624.41 |
| Oct 14 2021 |
2195 |
624.41 |
| Oct 07 2021 |
2083 |
602.58 |
| Sep 30 2021 |
2134 |
602.58 |
| Sep 23 2021 |
2208 |
602.58 |
| Sep 16 2021 |
2187 |
592.86 |
| Sep 09 2021 |
2214 |
592.86 |
| Sep 02 2021 |
2270 |
592.86 |
| Aug 26 2021 |
2292 |
594.66 |
| Aug 19 2021 |
2297 |
594.66 |
| Aug 12 2021 |
2303 |
594.66 |
| Aug 05 2021 |
2311 |
594.66 |
| Jul 29 2021 |
2314 |
594.66 |
| Jun 03 2021 |
2322 |
594.66 |
| Oct 23 2020 |
19370 |
624.41 |
| Oct 16 2020 |
20648 |
624.41 |
| Oct 09 2020 |
20825 |
602.58 |
| Oct 02 2020 |
21681 |
602.58 |
| Sep 25 2020 |
22271 |
602.58 |
| Sep 18 2020 |
22388 |
592.86 |
| Sep 11 2020 |
22857 |
592.86 |
| Sep 04 2020 |
23341 |
592.86 |
| Aug 28 2020 |
23673 |
594.66 |
| Aug 21 2020 |
23749 |
594.66 |
| Aug 14 2020 |
23773 |
594.66 |
| Aug 07 2020 |
23950 |
594.66 |
| Jul 31 2020 |
24062 |
594.66 |
| Jul 24 2020 |
24062 |
594.66 |
| Jul 17 2020 |
24092 |
594.66 |
| Jul 10 2020 |
24134 |
594.66 |
| Jul 03 2020 |
24232 |
594.66 |
| Jun 26 2020 |
24232 |
594.66 |
| Jun 19 2020 |
24232 |
594.66 |
| Jun 12 2020 |
24248 |
594.66 |
| Jun 05 2020 |
24289 |
594.66 |
| May 29 2020 |
24323 |
594.66 |
| May 22 2020 |
24377 |
594.66 |
| May 15 2020 |
24377 |
594.66 |
| May 08 2020 |
24393 |
594.66 |
| May 01 2020 |
24402 |
594.66 |
| Apr 24 2020 |
24481 |
594.66 |
| Apr 17 2020 |
24482 |
594.66 |
| Apr 10 2020 |
24482 |
594.66 |
| Apr 03 2020 |
24482 |
594.66 |
| Mar 27 2020 |
24482 |
594.66 |
| Mar 20 2020 |
24500 |
594.66 |
| Mar 13 2020 |
24500 |
594.66 |
| Mar 06 2020 |
24500 |
594.66 |
| Feb 28 2020 |
24485 |
594.66 |
| Feb 21 2020 |
24553 |
594.66 |
| Feb 14 2020 |
24562 |
594.66 |
| Feb 07 2020 |
24588 |
594.66 |
| Jan 31 2020 |
24608 |
594.66 |
| Jan 24 2020 |
24169 |
594.66 |
| Jan 17 2020 |
24240 |
594.66 |
| Jan 10 2020 |
25005 |
594.66 |
| Jan 03 2020 |
24831 |
594.66 |
| Dec 27 2019 |
24850 |
594.66 |
| Dec 20 2019 |
24895 |
594.66 |
| Dec 13 2019 |
24994 |
594.66 |
| Dec 06 2019 |
24922 |
594.66 |
| Nov 29 2019 |
25521 |
594.66 |
| Nov 22 2019 |
25688 |
594.66 |
| Nov 15 2019 |
25936 |
594.66 |
| Nov 08 2019 |
26420 |
594.66 |
| Nov 01 2019 |
26393 |
591.13 |
| Oct 25 2019 |
26537 |
591.13 |
| Oct 18 2019 |
25617 |
584.88 |
| Oct 11 2019 |
26286 |
588.64 |
| Oct 04 2019 |
26354 |
588.64 |
| Sep 27 2019 |
26256 |
588.64 |
| Sep 20 2019 |
26633 |
599.8 |
| Sep 13 2019 |
26501 |
599.8 |
| Sep 06 2019 |
25351 |
589.85 |
| Aug 30 2019 |
24197 |
571.88 |
| Aug 23 2019 |
24219 |
571.88 |
| Aug 16 2019 |
23997 |
571.88 |
| Aug 09 2019 |
23997 |
571.88 |
| Aug 02 2019 |
24011 |
571.88 |
| Jul 26 2019 |
24029 |
571.88 |
| Jul 19 2019 |
24044 |
571.88 |
| Jul 12 2019 |
24086 |
571.88 |
| Jul 05 2019 |
24103 |
571.88 |
| Jun 28 2019 |
24155 |
571.88 |
| Jun 21 2019 |
24186 |
571.88 |
| Jun 14 2019 |
24178 |
571.88 |
| Jun 07 2019 |
24158 |
571.88 |
| May 31 2019 |
24191 |
571.88 |
| May 24 2019 |
24192 |
571.88 |
| May 17 2019 |
24233 |
571.88 |
| May 10 2019 |
24222 |
571.88 |
| May 03 2019 |
24249 |
571.88 |
| Apr 26 2019 |
24244 |
571.88 |
| Apr 19 2019 |
24245 |
571.88 |
| Apr 12 2019 |
24253 |
571.88 |
| Apr 05 2019 |
24253 |
571.88 |
| Mar 29 2019 |
24254 |
571.88 |
| Mar 22 2019 |
24239 |
571.88 |
| Mar 15 2019 |
24246 |
571.88 |
| Mar 08 2019 |
24162 |
571.88 |
| Mar 01 2019 |
24168 |
571.88 |
| Feb 22 2019 |
24162 |
571.88 |
| Feb 15 2019 |
24171 |
571.88 |
| Feb 08 2019 |
24136 |
571.88 |
| Feb 01 2019 |
24163 |
571.88 |
| Jan 25 2019 |
24178 |
571.88 |
| Jan 18 2019 |
23665 |
571.88 |
| Jan 11 2019 |
24385 |
571.88 |
| Jan 04 2019 |
24524 |
571.88 |
| Dec 28 2018 |
24439 |
571.88 |
| Dec 21 2018 |
24266 |
571.88 |
| Dec 14 2018 |
24445 |
571.88 |
| Dec 07 2018 |
24753 |
571.88 |
| Nov 30 2018 |
25085 |
571.88 |
| Nov 23 2018 |
25362 |
571.88 |
| Nov 16 2018 |
25895 |
571.88 |
| Nov 09 2018 |
26093 |
571.88 |
| Nov 02 2018 |
26260 |
571.88 |
| Oct 26 2018 |
26056 |
571.88 |
| Oct 19 2018 |
26985 |
580.96 |
| Oct 12 2018 |
26539 |
577.88 |
| Oct 05 2018 |
25033 |
562.83 |
| Sep 28 2018 |
24850 |
559.37 |
| Sep 21 2018 |
24864 |
559.37 |
| Sep 14 2018 |
24569 |
559.37 |
| Sep 07 2018 |
25056 |
567.57 |
| Aug 31 2018 |
25468 |
575.77 |
| Aug 24 2018 |
25381 |
575.77 |
| Aug 17 2018 |
26523 |
591.09 |
| Aug 10 2018 |
26538 |
591.09 |
| Aug 03 2018 |
26571 |
591.09 |
| Jul 27 2018 |
26588 |
591.09 |
| Jul 20 2018 |
26614 |
591.09 |
| Jul 13 2018 |
26617 |
591.09 |
| Jul 06 2018 |
26585 |
591.09 |
| Jun 29 2018 |
26660 |
591.09 |
| Jun 22 2018 |
26660 |
591.09 |
| Jun 15 2018 |
26685 |
591.09 |
| Jun 08 2018 |
26723 |
591.09 |
| Jun 01 2018 |
26702 |
591.09 |
| May 25 2018 |
26734 |
591.09 |
| May 18 2018 |
26678 |
591.09 |
| May 11 2018 |
26709 |
591.09 |
| May 04 2018 |
26822 |
591.09 |
| Apr 27 2018 |
26811 |
591.09 |
| Apr 20 2018 |
26880 |
591.09 |
| Apr 13 2018 |
26871 |
591.09 |
| Apr 06 2018 |
26871 |
591.09 |
| Mar 30 2018 |
26870 |
591.09 |
| Mar 23 2018 |
26870 |
591.09 |
| Mar 16 2018 |
26855 |
591.09 |
| Mar 09 2018 |
26855 |
591.09 |
| Mar 02 2018 |
26863 |
591.09 |
| Feb 23 2018 |
26855 |
591.09 |
| Feb 16 2018 |
26872 |
591.09 |
| Feb 09 2018 |
26861 |
591.09 |
| Feb 02 2018 |
26886 |
591.09 |
| Jan 26 2018 |
26923 |
591.09 |
| Jan 19 2018 |
26819 |
591.09 |
| Jan 12 2018 |
26349 |
591.09 |
| Jan 05 2018 |
26551 |
591.09 |
| Dec 29 2017 |
26630 |
591.09 |
| Dec 22 2017 |
26624 |
591.09 |
| Dec 15 2017 |
26647 |
591.09 |
| Dec 08 2017 |
27084 |
591.09 |
| Dec 01 2017 |
27407 |
591.09 |
| Nov 24 2017 |
27444 |
591.09 |
| Nov 17 2017 |
27762 |
591.09 |
| Nov 10 2017 |
29648 |
604.83 |
| Nov 03 2017 |
29813 |
604.83 |
| Oct 27 2017 |
30001 |
604.83 |
| Oct 20 2017 |
29963 |
604.83 |
| Oct 13 2017 |
29658 |
604.83 |
| Oct 06 2017 |
29320 |
604.83 |
| Sep 29 2017 |
29316 |
604.83 |
| Sep 22 2017 |
29119 |
604.83 |
| Sep 15 2017 |
29061 |
604.83 |
| Sep 08 2017 |
30846 |
633.89 |
| Sep 01 2017 |
30875 |
633.89 |
| Aug 25 2017 |
30849 |
633.89 |
| Aug 18 2017 |
31665 |
646.06 |
| Aug 11 2017 |
31495 |
646.06 |
| Aug 04 2017 |
31522 |
646.06 |
| Jul 28 2017 |
31519 |
646.06 |
| Jul 21 2017 |
31557 |
646.06 |
| Jul 14 2017 |
31549 |
646.06 |
| Jul 07 2017 |
31542 |
646.06 |
| Jun 30 2017 |
31552 |
646.06 |
| Jun 23 2017 |
31551 |
646.06 |
| Jun 16 2017 |
31563 |
646.06 |
| Jun 09 2017 |
31533 |
646.06 |
| Jun 02 2017 |
31537 |
646.06 |
| May 26 2017 |
31298 |
646.06 |
| May 19 2017 |
31344 |
646.06 |
| May 12 2017 |
31281 |
646.06 |
| May 05 2017 |
31157 |
646.06 |
| Apr 28 2017 |
31110 |
646.06 |
| Apr 21 2017 |
31077 |
646.06 |
| Apr 14 2017 |
31132 |
646.06 |
| Apr 07 2017 |
31133 |
646.06 |
| Mar 31 2017 |
31132 |
646.06 |
| Mar 24 2017 |
31134 |
646.06 |
| Mar 17 2017 |
31129 |
646.06 |
| Mar 10 2017 |
31150 |
646.06 |
| Mar 03 2017 |
31150 |
646.06 |
| Feb 24 2017 |
31154 |
646.06 |
| Feb 17 2017 |
31174 |
646.06 |
| Feb 10 2017 |
31202 |
646.06 |
| Feb 03 2017 |
31200 |
646.06 |
| Jan 27 2017 |
31157 |
646.06 |
| Jan 20 2017 |
31174 |
646.06 |
| Jan 13 2017 |
31217 |
646.06 |
| Jan 06 2017 |
31579 |
646.06 |
| Dec 30 2016 |
31674 |
646.06 |
| Dec 23 2016 |
31666 |
646.06 |
| Dec 16 2016 |
31707 |
646.06 |
| Dec 09 2016 |
31953 |
646.06 |
| Dec 02 2016 |
32709 |
646.06 |
| Nov 25 2016 |
32579 |
646.06 |
| Nov 18 2016 |
33254 |
646.06 |
