| Dec 06 2019 |
11182 |
424.55 |
| Nov 29 2019 |
11420 |
424.55 |
| Nov 22 2019 |
11470 |
424.55 |
| Nov 15 2019 |
9759 |
404.31 |
| Nov 08 2019 |
9555 |
400.61 |
| Nov 01 2019 |
9592 |
400.73 |
| Oct 25 2019 |
9541 |
400.73 |
| Oct 18 2019 |
9294 |
400.73 |
| Oct 11 2019 |
9418 |
400.73 |
| Oct 04 2019 |
8287 |
386.98 |
| Sep 27 2019 |
8299 |
386.98 |
| Sep 20 2019 |
8152 |
386.98 |
| Sep 13 2019 |
8084 |
385.67 |
| Sep 06 2019 |
7882 |
385.67 |
| Aug 30 2019 |
7929 |
385.67 |
| Aug 23 2019 |
7936 |
385.67 |
| Aug 16 2019 |
7884 |
385.67 |
| Aug 09 2019 |
7884 |
385.67 |
| Aug 02 2019 |
7888 |
385.67 |
| Jul 26 2019 |
7893 |
385.67 |
| Jul 19 2019 |
7907 |
385.67 |
| Jul 12 2019 |
7916 |
385.67 |
| Jul 05 2019 |
7927 |
385.67 |
| Jun 28 2019 |
7939 |
385.67 |
| Jun 21 2019 |
7953 |
385.67 |
| Jun 14 2019 |
7947 |
385.67 |
| Jun 07 2019 |
7950 |
385.67 |
| May 31 2019 |
7966 |
385.67 |
| May 24 2019 |
7963 |
385.67 |
| May 17 2019 |
7981 |
385.67 |
| May 10 2019 |
7977 |
385.67 |
| May 03 2019 |
7984 |
385.67 |
| Apr 26 2019 |
7978 |
385.67 |
| Apr 19 2019 |
7981 |
385.67 |
| Apr 12 2019 |
7981 |
385.67 |
| Apr 05 2019 |
7981 |
385.67 |
| Mar 29 2019 |
7981 |
385.67 |
| Mar 22 2019 |
7981 |
385.67 |
| Mar 15 2019 |
7990 |
385.67 |
| Mar 08 2019 |
7958 |
385.67 |
| Mar 01 2019 |
7964 |
385.67 |
| Feb 22 2019 |
7958 |
385.67 |
| Feb 15 2019 |
7970 |
385.67 |
| Feb 08 2019 |
7959 |
385.67 |
| Feb 01 2019 |
7983 |
385.67 |
| Jan 25 2019 |
7983 |
385.67 |
| Jan 18 2019 |
7671 |
385.67 |
| Jan 11 2019 |
8097 |
385.67 |
| Jan 04 2019 |
8154 |
385.67 |
| Dec 28 2018 |
8162 |
385.67 |
| Dec 21 2018 |
8104 |
385.67 |
| Dec 14 2018 |
8124 |
385.67 |
| Dec 07 2018 |
8209 |
385.67 |
| Nov 30 2018 |
8335 |
385.67 |
| Nov 23 2018 |
8380 |
385.67 |
| Nov 16 2018 |
9689 |
399.44 |
| Nov 09 2018 |
10726 |
411.17 |
| Nov 02 2018 |
12677 |
430.59 |
| Oct 26 2018 |
11523 |
421.56 |
| Oct 19 2018 |
11547 |
421.44 |
| Oct 12 2018 |
11461 |
421.48 |
| Oct 05 2018 |
12958 |
439.39 |
| Sep 28 2018 |
14198 |
451.1 |
| Sep 21 2018 |
14169 |
451.1 |
| Sep 14 2018 |
13984 |
451.1 |
| Sep 07 2018 |
14112 |
452.9 |
| Aug 31 2018 |
13984 |
452.9 |
| Aug 24 2018 |
13950 |
452.9 |
| Aug 17 2018 |
13934 |
452.9 |
| Aug 10 2018 |
13942 |
452.9 |
| Aug 03 2018 |
13964 |
452.9 |
| Jul 27 2018 |
13977 |
452.9 |
| Jul 20 2018 |
13992 |
452.9 |
| Jul 13 2018 |
13990 |
452.9 |
| Jul 06 2018 |
13965 |
452.9 |
| Jun 29 2018 |
14023 |
452.9 |
| Jun 22 2018 |
14023 |
452.9 |
| Jun 15 2018 |
14047 |
452.9 |
| Jun 08 2018 |
14066 |
452.9 |
| Jun 01 2018 |
14055 |
452.9 |
| May 25 2018 |
14067 |
452.9 |
| May 18 2018 |
14037 |
452.9 |
| May 11 2018 |
14062 |
452.9 |
| May 04 2018 |
14124 |
452.9 |
| Apr 27 2018 |
14117 |
452.9 |
| Apr 20 2018 |
14161 |
452.9 |
| Apr 13 2018 |
14159 |
452.9 |
| Apr 06 2018 |
14159 |
452.9 |
| Mar 30 2018 |
14158 |
452.9 |
| Mar 23 2018 |
14158 |
452.9 |
| Mar 16 2018 |
14150 |
452.9 |
| Mar 09 2018 |
14150 |
452.9 |
| Mar 02 2018 |
14154 |
452.9 |
| Feb 23 2018 |
14144 |
452.9 |
| Feb 16 2018 |
14155 |
452.9 |
| Feb 09 2018 |
14152 |
452.9 |
| Feb 02 2018 |
14170 |
452.9 |
| Jan 26 2018 |
14203 |
452.9 |
| Jan 19 2018 |
14162 |
452.9 |
| Jan 12 2018 |
13779 |
452.9 |
| Jan 05 2018 |
14043 |
452.9 |
| Dec 29 2017 |
14080 |
452.9 |
| Dec 22 2017 |
14063 |
452.9 |
| Dec 15 2017 |
14026 |
452.9 |
| Dec 08 2017 |
14320 |
452.9 |
| Dec 01 2017 |
14446 |
452.9 |
| Nov 24 2017 |
14455 |
452.9 |
| Nov 17 2017 |
14555 |
452.9 |
| Nov 10 2017 |
14995 |
452.9 |
| Nov 03 2017 |
15005 |
453.13 |
| Oct 27 2017 |
16836 |
469.77 |
| Oct 20 2017 |
17644 |
477.11 |
| Oct 13 2017 |
17401 |
477.11 |
| Oct 06 2017 |
20492 |
507.44 |
