| Sep 28 2018 |
17677 |
483.35 |
| Sep 21 2018 |
17681 |
483.35 |
| Sep 14 2018 |
17484 |
483.35 |
| Sep 07 2018 |
17374 |
483.35 |
| Aug 31 2018 |
17213 |
483.35 |
| Aug 24 2018 |
17127 |
483.35 |
| Aug 17 2018 |
17114 |
483.35 |
| Aug 10 2018 |
17124 |
483.35 |
| Aug 03 2018 |
17149 |
483.35 |
| Jul 27 2018 |
17161 |
483.35 |
| Jul 20 2018 |
17176 |
483.35 |
| Jul 13 2018 |
17176 |
483.35 |
| Jul 06 2018 |
17149 |
483.35 |
| Jun 29 2018 |
17211 |
483.35 |
| Jun 22 2018 |
17211 |
483.35 |
| Jun 15 2018 |
17238 |
483.35 |
| Jun 08 2018 |
17264 |
483.35 |
| Jun 01 2018 |
17252 |
483.35 |
| May 25 2018 |
17277 |
483.35 |
| May 18 2018 |
17247 |
483.35 |
| May 11 2018 |
17275 |
483.35 |
| May 04 2018 |
17353 |
483.35 |
| Apr 27 2018 |
17345 |
483.35 |
| Apr 20 2018 |
17392 |
483.35 |
| Apr 13 2018 |
17386 |
483.35 |
| Apr 06 2018 |
17386 |
483.35 |
| Mar 30 2018 |
17385 |
483.35 |
| Mar 23 2018 |
17385 |
483.35 |
| Mar 16 2018 |
17372 |
483.35 |
| Mar 09 2018 |
17372 |
483.35 |
| Mar 02 2018 |
17378 |
483.35 |
| Feb 23 2018 |
17373 |
483.35 |
| Feb 16 2018 |
17388 |
483.35 |
| Feb 09 2018 |
17380 |
483.35 |
| Feb 02 2018 |
17390 |
483.35 |
| Jan 26 2018 |
17424 |
483.35 |
| Jan 19 2018 |
17367 |
483.35 |
| Jan 12 2018 |
16946 |
483.35 |
| Jan 05 2018 |
17175 |
483.35 |
| Dec 29 2017 |
17214 |
483.35 |
| Dec 22 2017 |
17193 |
483.35 |
| Dec 15 2017 |
17157 |
483.35 |
| Dec 08 2017 |
17513 |
483.35 |
| Dec 01 2017 |
17650 |
483.35 |
| Nov 24 2017 |
17682 |
483.35 |
| Nov 17 2017 |
17859 |
483.35 |
| Nov 10 2017 |
22868 |
526.78 |
| Nov 03 2017 |
22955 |
526.78 |
| Oct 27 2017 |
23014 |
526.78 |
| Oct 20 2017 |
22960 |
526.78 |
| Oct 13 2017 |
22675 |
526.78 |
| Oct 06 2017 |
29983 |
613.64 |
| Sep 29 2017 |
29964 |
613.64 |
| Sep 22 2017 |
29778 |
613.64 |
| Sep 15 2017 |
29738 |
613.64 |
| Sep 08 2017 |
29387 |
613.64 |
| Sep 01 2017 |
29423 |
613.64 |
| Aug 25 2017 |
29402 |
613.64 |
| Aug 18 2017 |
29432 |
613.64 |
| Aug 11 2017 |
29271 |
613.64 |
| Aug 04 2017 |
29301 |
613.64 |
| Jul 28 2017 |
29298 |
613.64 |
| Jul 21 2017 |
29333 |
613.64 |
| Jul 14 2017 |
29330 |
613.64 |
| Jul 07 2017 |
29323 |
613.64 |
| Jun 30 2017 |
29332 |
613.64 |
| Jun 23 2017 |
29330 |
613.64 |
| Jun 16 2017 |
29336 |
613.64 |
| Jun 09 2017 |
29310 |
613.64 |
| Jun 02 2017 |
29315 |
613.64 |
| May 26 2017 |
29091 |
613.64 |
| May 19 2017 |
29139 |
613.64 |
| May 12 2017 |
29075 |
613.64 |
| May 05 2017 |
28956 |
613.64 |
| Apr 28 2017 |
28912 |
613.64 |
| Apr 21 2017 |
28883 |
613.64 |
| Apr 14 2017 |
28931 |
613.64 |
| Apr 07 2017 |
28932 |
613.64 |
| Mar 31 2017 |
28931 |
613.64 |
| Mar 24 2017 |
28933 |
613.64 |
| Mar 17 2017 |
28928 |
613.64 |
| Mar 10 2017 |
28948 |
613.64 |
| Mar 03 2017 |
28948 |
613.64 |
| Feb 24 2017 |
28951 |
613.64 |
| Feb 17 2017 |
28970 |
613.64 |
| Feb 10 2017 |
28997 |
613.64 |
| Feb 03 2017 |
28992 |
613.64 |
| Jan 27 2017 |
28951 |
613.64 |
| Jan 20 2017 |
28968 |
613.64 |
| Jan 13 2017 |
29010 |
613.64 |
| Jan 06 2017 |
29353 |
613.64 |
| Dec 30 2016 |
29447 |
613.64 |
| Dec 23 2016 |
29439 |
613.64 |
| Dec 16 2016 |
29482 |
613.64 |
| Dec 09 2016 |
29715 |
613.64 |
| Dec 02 2016 |
30413 |
613.64 |
| Nov 25 2016 |
30294 |
613.64 |
| Nov 18 2016 |
30894 |
613.64 |
