| Oct 11 2019 |
30808 |
670.29 |
| Oct 04 2019 |
30888 |
670.29 |
| Sep 27 2019 |
30801 |
670.29 |
| Sep 20 2019 |
30481 |
670.29 |
| Sep 13 2019 |
30272 |
670.29 |
| Sep 06 2019 |
29683 |
670.29 |
| Aug 30 2019 |
29824 |
670.29 |
| Aug 23 2019 |
29836 |
670.29 |
| Aug 16 2019 |
29532 |
670.29 |
| Aug 09 2019 |
29532 |
670.29 |
| Aug 02 2019 |
29547 |
670.29 |
| Jul 26 2019 |
29565 |
670.29 |
| Jul 19 2019 |
29579 |
670.29 |
| Jul 12 2019 |
29632 |
670.29 |
| Jul 05 2019 |
29649 |
670.29 |
| Jun 28 2019 |
29714 |
670.29 |
| Jun 21 2019 |
29747 |
670.29 |
| Jun 14 2019 |
29737 |
670.29 |
| Jun 07 2019 |
29707 |
670.29 |
| May 31 2019 |
29744 |
670.29 |
| May 24 2019 |
29747 |
670.29 |
| May 17 2019 |
29798 |
670.29 |
| May 10 2019 |
29788 |
670.29 |
| May 03 2019 |
29820 |
670.29 |
| Apr 26 2019 |
29815 |
670.29 |
| Apr 19 2019 |
29826 |
670.29 |
| Apr 12 2019 |
29839 |
670.29 |
| Apr 05 2019 |
29839 |
670.29 |
| Mar 29 2019 |
29840 |
670.29 |
| Mar 22 2019 |
29819 |
670.29 |
| Mar 15 2019 |
29830 |
670.29 |
| Mar 08 2019 |
29716 |
670.29 |
| Mar 01 2019 |
29723 |
670.29 |
| Feb 22 2019 |
29713 |
670.29 |
| Feb 15 2019 |
29721 |
670.29 |
| Feb 08 2019 |
29682 |
670.29 |
| Feb 01 2019 |
29709 |
670.29 |
| Jan 25 2019 |
29722 |
670.29 |
| Jan 18 2019 |
29190 |
670.29 |
| Jan 11 2019 |
29943 |
670.29 |
| Jan 04 2019 |
30125 |
670.29 |
| Dec 28 2018 |
30025 |
670.29 |
| Dec 21 2018 |
29805 |
670.29 |
| Dec 14 2018 |
30057 |
670.29 |
| Dec 07 2018 |
30453 |
670.29 |
| Nov 30 2018 |
30939 |
670.29 |
| Nov 23 2018 |
31295 |
670.29 |
| Nov 16 2018 |
32087 |
670.29 |
| Nov 09 2018 |
32346 |
670.29 |
| Nov 02 2018 |
32645 |
670.29 |
| Oct 26 2018 |
32560 |
670.29 |
| Oct 19 2018 |
32792 |
670.29 |
| Nov 10 2017 |
25462 |
554.73 |
| Nov 03 2017 |
25565 |
554.73 |
| Oct 27 2017 |
25664 |
554.73 |
| Oct 20 2017 |
25600 |
554.73 |
| Oct 13 2017 |
25319 |
554.73 |
| Oct 06 2017 |
25068 |
554.73 |
| Sep 29 2017 |
25030 |
554.73 |
| Sep 22 2017 |
24901 |
554.73 |
| Sep 15 2017 |
24850 |
554.73 |
| Sep 08 2017 |
24577 |
554.73 |
| Sep 01 2017 |
24603 |
554.73 |
| Aug 25 2017 |
24598 |
554.73 |
| Aug 18 2017 |
24628 |
554.73 |
| Aug 11 2017 |
24495 |
554.73 |
| Aug 04 2017 |
24527 |
554.73 |
| Jul 28 2017 |
24523 |
554.73 |
| Jul 21 2017 |
24547 |
554.73 |
| Jul 14 2017 |
24546 |
554.73 |
| Jul 07 2017 |
24538 |
554.73 |
| Jun 30 2017 |
24549 |
554.73 |
| Jun 23 2017 |
24547 |
554.73 |
| Jun 16 2017 |
24549 |
554.73 |
| Jun 09 2017 |
24515 |
554.73 |
| Jun 02 2017 |
24521 |
554.73 |
| May 26 2017 |
24326 |
554.73 |
| May 19 2017 |
24362 |
554.73 |
| May 12 2017 |
24303 |
554.73 |
| May 05 2017 |
24214 |
554.73 |
| Apr 28 2017 |
24176 |
554.73 |
| Apr 21 2017 |
24147 |
554.73 |
| Apr 14 2017 |
24187 |
554.73 |
| Apr 07 2017 |
24188 |
554.73 |
| Mar 31 2017 |
24187 |
554.73 |
| Mar 24 2017 |
24189 |
554.73 |
| Mar 17 2017 |
24183 |
554.73 |
| Mar 10 2017 |
24203 |
554.73 |
| Mar 03 2017 |
24203 |
554.73 |
| Feb 24 2017 |
24209 |
554.73 |
| Feb 17 2017 |
24227 |
554.73 |
| Feb 10 2017 |
24252 |
554.73 |
| Feb 03 2017 |
24251 |
554.73 |
| Jan 27 2017 |
24227 |
554.73 |
| Jan 20 2017 |
24241 |
554.73 |
| Jan 13 2017 |
24271 |
554.73 |
| Jan 06 2017 |
24576 |
554.73 |
| Dec 30 2016 |
24669 |
554.73 |
| Dec 23 2016 |
24665 |
554.73 |
| Dec 16 2016 |
24705 |
554.73 |
| Dec 09 2016 |
24904 |
554.73 |
| Dec 02 2016 |
25420 |
554.73 |
| Nov 25 2016 |
25310 |
554.73 |
| Nov 18 2016 |
25750 |
554.73 |
