| Nov 01 2019 |
12715 |
435.63 |
| Oct 25 2019 |
12673 |
435.63 |
| Oct 18 2019 |
12390 |
435.63 |
| Oct 11 2019 |
12543 |
435.63 |
| Oct 04 2019 |
12637 |
435.63 |
| Sep 27 2019 |
12606 |
435.63 |
| Sep 20 2019 |
12445 |
435.63 |
| Sep 13 2019 |
12485 |
435.63 |
| Sep 06 2019 |
12205 |
435.63 |
| Aug 30 2019 |
12253 |
435.63 |
| Aug 23 2019 |
12270 |
435.63 |
| Aug 16 2019 |
12183 |
435.63 |
| Aug 09 2019 |
12183 |
435.63 |
| Aug 02 2019 |
12190 |
435.63 |
| Jul 26 2019 |
12193 |
435.63 |
| Jul 19 2019 |
12208 |
435.63 |
| Jul 12 2019 |
12232 |
435.63 |
| Jul 05 2019 |
12244 |
435.63 |
| Jun 28 2019 |
12268 |
435.63 |
| Jun 21 2019 |
12289 |
435.63 |
| Jun 14 2019 |
12281 |
435.63 |
| Jun 07 2019 |
12268 |
435.63 |
| May 31 2019 |
12289 |
435.63 |
| May 24 2019 |
12290 |
435.63 |
| May 17 2019 |
12315 |
435.63 |
| May 10 2019 |
12311 |
435.63 |
| May 03 2019 |
12317 |
435.63 |
| Apr 26 2019 |
12310 |
435.63 |
| Apr 19 2019 |
12311 |
435.63 |
| Apr 12 2019 |
12313 |
435.63 |
| Apr 05 2019 |
12313 |
435.63 |
| Mar 29 2019 |
12314 |
435.63 |
| Mar 22 2019 |
12309 |
435.63 |
| Mar 15 2019 |
12316 |
435.63 |
| Mar 08 2019 |
12263 |
435.63 |
| Mar 01 2019 |
12266 |
435.63 |
| Feb 22 2019 |
12260 |
435.63 |
| Feb 15 2019 |
12279 |
435.63 |
| Feb 08 2019 |
12267 |
435.63 |
| Feb 01 2019 |
12288 |
435.63 |
| Jan 25 2019 |
12289 |
435.63 |
| Jan 18 2019 |
11894 |
435.63 |
| Jan 11 2019 |
12438 |
435.63 |
| Jan 04 2019 |
12512 |
435.63 |
| Dec 28 2018 |
12512 |
435.63 |
| Dec 21 2018 |
12434 |
435.63 |
| Dec 14 2018 |
12478 |
435.63 |
| Dec 07 2018 |
12614 |
435.63 |
| Nov 30 2018 |
12794 |
435.63 |
| Nov 23 2018 |
12908 |
435.63 |
| Nov 16 2018 |
13110 |
435.63 |
| Nov 09 2018 |
13137 |
435.63 |
| Oct 12 2018 |
13981 |
446.61 |
| Oct 05 2018 |
13698 |
446.61 |
| Sep 28 2018 |
13746 |
446.61 |
| Sep 21 2018 |
13712 |
446.61 |
| Sep 14 2018 |
13537 |
446.61 |
| Sep 07 2018 |
13475 |
446.61 |
| Aug 31 2018 |
13376 |
446.61 |
| Aug 24 2018 |
13334 |
446.61 |
| Aug 17 2018 |
13319 |
446.61 |
| Aug 10 2018 |
13328 |
446.61 |
| Aug 03 2018 |
13351 |
446.61 |
| Jul 27 2018 |
13364 |
446.61 |
| Jul 20 2018 |
13382 |
446.61 |
| Jul 13 2018 |
13377 |
446.61 |
| Jul 06 2018 |
13348 |
446.61 |
| Jun 29 2018 |
13405 |
446.61 |
| Jun 22 2018 |
13405 |
446.61 |
| Jun 15 2018 |
13428 |
446.61 |
| Jun 08 2018 |
13448 |
446.61 |
| Jun 01 2018 |
13437 |
446.61 |
| May 25 2018 |
13452 |
446.61 |
| May 18 2018 |
13426 |
446.61 |
| May 11 2018 |
13450 |
446.61 |
| May 04 2018 |
13505 |
446.61 |
| Apr 27 2018 |
13499 |
446.61 |
| Apr 20 2018 |
13537 |
446.61 |
| Apr 13 2018 |
13535 |
446.61 |
| Apr 06 2018 |
13535 |
446.61 |
| Mar 30 2018 |
13533 |
446.61 |
| Mar 23 2018 |
13533 |
446.61 |
| Mar 16 2018 |
13528 |
446.61 |
| Mar 09 2018 |
13528 |
446.61 |
| Mar 02 2018 |
13532 |
446.61 |
| Feb 23 2018 |
13530 |
446.61 |
| Feb 16 2018 |
13544 |
446.61 |
| Feb 09 2018 |
13540 |
446.61 |
| Feb 02 2018 |
13562 |
446.61 |
| Jan 26 2018 |
13594 |
446.61 |
| Jan 19 2018 |
13554 |
446.61 |
| Jan 12 2018 |
13169 |
446.61 |
| Jan 05 2018 |
13421 |
446.61 |
| Dec 29 2017 |
13455 |
446.61 |
| Dec 22 2017 |
13438 |
446.61 |
| Dec 15 2017 |
13408 |
446.61 |
| Dec 08 2017 |
13681 |
446.61 |
| Dec 01 2017 |
13825 |
446.61 |
| Nov 24 2017 |
13842 |
446.61 |
| Nov 17 2017 |
10410 |
411 |
| Nov 10 2017 |
12552 |
429.45 |
| Nov 03 2017 |
12503 |
429.45 |
| Oct 27 2017 |
12448 |
429.45 |
| Oct 20 2017 |
12461 |
429.45 |
| Oct 13 2017 |
11407 |
420.88 |
| Oct 06 2017 |
11329 |
420.88 |
| Sep 29 2017 |
11322 |
420.88 |
| Sep 22 2017 |
11289 |
420.88 |
| Sep 15 2017 |
11319 |
420.88 |
| Sep 08 2017 |
11219 |
420.88 |
| Sep 01 2017 |
11245 |
420.88 |
| Aug 25 2017 |
11267 |
420.88 |
| Aug 18 2017 |
11287 |
420.88 |
| Aug 11 2017 |
11225 |
420.88 |
| Aug 04 2017 |
11247 |
420.88 |
| Jul 28 2017 |
11246 |
420.88 |
| Jul 21 2017 |
11269 |
420.88 |
| Jul 14 2017 |
11278 |
420.88 |
| Jul 07 2017 |
11274 |
420.88 |
| Jun 30 2017 |
11284 |
420.88 |
| Jun 23 2017 |
11282 |
420.88 |
| Jun 16 2017 |
11283 |
420.88 |
| Jun 09 2017 |
11254 |
420.88 |
| Jun 02 2017 |
11254 |
420.88 |
| May 26 2017 |
11129 |
420.88 |
| May 19 2017 |
11153 |
420.88 |
| May 12 2017 |
11108 |
420.88 |
| May 05 2017 |
11082 |
420.88 |
| Apr 28 2017 |
11068 |
420.88 |
| Apr 21 2017 |
11052 |
420.88 |
| Apr 14 2017 |
11065 |
420.88 |
| Apr 07 2017 |
11066 |
420.88 |
| Mar 31 2017 |
11066 |
420.88 |
| Mar 24 2017 |
11066 |
420.88 |
| Mar 17 2017 |
11053 |
420.88 |
| Mar 10 2017 |
11067 |
420.88 |
| Mar 03 2017 |
11067 |
420.88 |
| Feb 24 2017 |
11069 |
420.88 |
| Feb 17 2017 |
11084 |
420.88 |
| Feb 10 2017 |
11102 |
420.88 |
| Feb 03 2017 |
11094 |
420.88 |
| Jan 27 2017 |
11108 |
420.88 |
| Jan 20 2017 |
11121 |
420.88 |
| Jan 13 2017 |
11135 |
420.88 |
| Jan 06 2017 |
11314 |
420.88 |
| Dec 30 2016 |
11384 |
420.88 |
| Dec 23 2016 |
11385 |
420.88 |
| Dec 16 2016 |
11430 |
420.88 |
| Dec 09 2016 |
11464 |
420.88 |
| Dec 02 2016 |
11684 |
420.88 |
| Nov 25 2016 |
11596 |
420.88 |
| Nov 18 2016 |
16610 |
466.36 |
