| Nov 01 2019 |
4548 |
328.52 |
| Oct 25 2019 |
4497 |
328.52 |
| Oct 18 2019 |
4449 |
328.52 |
| Oct 11 2019 |
4658 |
331.88 |
| Oct 04 2019 |
4681 |
331.88 |
| Sep 27 2019 |
4675 |
331.88 |
| Sep 20 2019 |
4578 |
331.88 |
| Sep 13 2019 |
4607 |
331.88 |
| Sep 06 2019 |
4463 |
331.88 |
| Aug 30 2019 |
4508 |
331.88 |
| Aug 23 2019 |
4526 |
331.88 |
| Aug 16 2019 |
4507 |
331.88 |
| Aug 09 2019 |
4507 |
331.88 |
| Aug 02 2019 |
4507 |
331.88 |
| Jul 26 2019 |
4509 |
331.88 |
| Jul 19 2019 |
4511 |
331.88 |
| Jul 12 2019 |
4525 |
331.88 |
| Jul 05 2019 |
4527 |
331.88 |
| Jun 28 2019 |
4525 |
331.88 |
| Jun 21 2019 |
4528 |
331.88 |
| Jun 14 2019 |
4521 |
331.88 |
| Jun 07 2019 |
4523 |
331.88 |
| May 31 2019 |
4534 |
331.88 |
| May 24 2019 |
4535 |
331.88 |
| May 17 2019 |
4546 |
331.88 |
| May 10 2019 |
4545 |
331.88 |
| May 03 2019 |
4554 |
331.88 |
| Apr 26 2019 |
4554 |
331.88 |
| Apr 19 2019 |
4558 |
331.88 |
| Apr 12 2019 |
4559 |
331.88 |
| Apr 05 2019 |
4559 |
331.88 |
| Mar 29 2019 |
4559 |
331.88 |
| Mar 22 2019 |
4558 |
331.88 |
| Mar 15 2019 |
4566 |
331.88 |
| Mar 08 2019 |
4558 |
331.88 |
| Mar 01 2019 |
4561 |
331.88 |
| Feb 22 2019 |
4558 |
331.88 |
| Feb 15 2019 |
4570 |
331.88 |
| Feb 08 2019 |
4557 |
331.88 |
| Feb 01 2019 |
4575 |
331.88 |
| Jan 25 2019 |
4573 |
331.88 |
| Jan 18 2019 |
4330 |
331.88 |
| Jan 11 2019 |
4636 |
331.88 |
| Jan 04 2019 |
4676 |
331.88 |
| Dec 28 2018 |
4689 |
331.88 |
| Dec 21 2018 |
4655 |
331.88 |
| Dec 14 2018 |
4638 |
331.88 |
| Dec 07 2018 |
4694 |
331.88 |
| Nov 30 2018 |
4753 |
331.88 |
| Nov 23 2018 |
4749 |
331.88 |
| Nov 16 2018 |
4795 |
331.88 |
| Nov 09 2018 |
4749 |
331.88 |
| Nov 02 2018 |
4859 |
333.57 |
| Oct 26 2018 |
4707 |
333.57 |
| Oct 19 2018 |
4720 |
333.57 |
| Sep 28 2018 |
12125 |
430.56 |
| Sep 21 2018 |
12101 |
430.56 |
| Sep 14 2018 |
11937 |
430.56 |
| Sep 07 2018 |
11907 |
430.56 |
| Aug 31 2018 |
11831 |
430.56 |
| Aug 24 2018 |
11782 |
430.56 |
| Aug 17 2018 |
11769 |
430.56 |
| Aug 10 2018 |
11777 |
430.56 |
| Aug 03 2018 |
11798 |
430.56 |
| Jul 27 2018 |
11805 |
430.56 |
| Jul 20 2018 |
11819 |
430.56 |
| Jul 13 2018 |
11817 |
430.56 |
| Jul 06 2018 |
11796 |
430.56 |
| Jun 29 2018 |
11850 |
430.56 |
| Jun 22 2018 |
11850 |
430.56 |
| Jun 15 2018 |
11870 |
430.56 |
| Jun 08 2018 |
11888 |
430.56 |
| Jun 01 2018 |
11882 |
430.56 |
| May 25 2018 |
11899 |
430.56 |
| May 18 2018 |
11877 |
430.56 |
| May 11 2018 |
11898 |
430.56 |
| May 04 2018 |
11950 |
430.56 |
| Apr 27 2018 |
11947 |
430.56 |
| Apr 20 2018 |
11986 |
430.56 |
| Apr 13 2018 |
11983 |
430.56 |
| Apr 06 2018 |
11983 |
430.56 |
| Mar 30 2018 |
11983 |
430.56 |
| Mar 23 2018 |
11983 |
430.56 |
| Mar 16 2018 |
11972 |
430.56 |
| Mar 09 2018 |
11972 |
430.56 |
| Mar 02 2018 |
11976 |
430.56 |
| Feb 23 2018 |
11976 |
430.56 |
| Feb 16 2018 |
11989 |
430.56 |
| Feb 09 2018 |
11977 |
430.56 |
| Feb 02 2018 |
12000 |
430.56 |
| Jan 26 2018 |
12032 |
430.56 |
| Jan 19 2018 |
11998 |
430.56 |
| Jan 12 2018 |
11635 |
430.56 |
| Jan 05 2018 |
11892 |
430.56 |
| Dec 29 2017 |
11909 |
430.56 |
| Dec 22 2017 |
11902 |
430.56 |
| Dec 15 2017 |
11859 |
430.56 |
| Dec 08 2017 |
12129 |
430.56 |
| Dec 01 2017 |
12262 |
430.56 |
| Nov 24 2017 |
12273 |
430.56 |
| Nov 17 2017 |
12352 |
430.56 |
| Nov 10 2017 |
13656 |
440.04 |
| Nov 03 2017 |
13601 |
440.04 |
| Oct 27 2017 |
13560 |
440.04 |
| Oct 20 2017 |
13556 |
440.04 |
| Oct 13 2017 |
13354 |
440.04 |
| Oct 06 2017 |
15271 |
459 |
| Sep 29 2017 |
15272 |
459 |
| Sep 22 2017 |
15211 |
459 |
| Sep 15 2017 |
15255 |
459 |
| Sep 08 2017 |
15092 |
459 |
| Sep 01 2017 |
15107 |
459 |
| Aug 25 2017 |
15121 |
459 |
| Aug 18 2017 |
15155 |
459 |
| Aug 11 2017 |
15078 |
459 |
| Aug 04 2017 |
15098 |
459 |
| Jul 28 2017 |
15097 |
459 |
| Jul 21 2017 |
15115 |
459 |
| Jul 14 2017 |
15122 |
459 |
| Jul 07 2017 |
15116 |
459 |
| Jun 30 2017 |
15126 |
459 |
| Jun 23 2017 |
15126 |
459 |
| Jun 16 2017 |
15124 |
459 |
| Jun 09 2017 |
15100 |
459 |
| Jun 02 2017 |
15099 |
459 |
| May 26 2017 |
14953 |
459 |
| May 19 2017 |
14973 |
459 |
| May 12 2017 |
14920 |
459 |
| May 05 2017 |
14878 |
459 |
| Apr 28 2017 |
14854 |
459 |
| Apr 21 2017 |
14832 |
459 |
| Apr 14 2017 |
14851 |
459 |
| Apr 07 2017 |
14851 |
459 |
| Mar 31 2017 |
14852 |
459 |
| Mar 24 2017 |
14853 |
459 |
| Mar 17 2017 |
14841 |
459 |
| Mar 10 2017 |
14858 |
459 |
| Mar 03 2017 |
14858 |
459 |
| Feb 24 2017 |
14863 |
459 |
| Feb 17 2017 |
14878 |
459 |
| Feb 10 2017 |
14896 |
459 |
| Feb 03 2017 |
14888 |
459 |
| Jan 27 2017 |
14895 |
459 |
| Jan 20 2017 |
14920 |
459 |
| Jan 13 2017 |
14936 |
459 |
| Jan 06 2017 |
15170 |
459 |
| Dec 30 2016 |
15237 |
459 |
| Dec 23 2016 |
15236 |
459 |
| Dec 16 2016 |
15286 |
459 |
| Dec 09 2016 |
15344 |
459 |
| Dec 02 2016 |
15672 |
459 |
| Nov 25 2016 |
15589 |
459 |
| Nov 18 2016 |
15797 |
459 |
