| Apr 24 2024 |
7592 |
551.48 |
| Apr 18 2024 |
7592 |
551.48 |
| Apr 11 2024 |
7596 |
551.48 |
| Apr 04 2024 |
7596 |
551.48 |
| Mar 28 2024 |
7596 |
551.48 |
| Mar 21 2024 |
7596 |
551.48 |
| Mar 14 2024 |
7596 |
551.48 |
| Mar 07 2024 |
7596 |
551.48 |
| Feb 29 2024 |
7596 |
551.48 |
| Feb 22 2024 |
7600 |
551.48 |
| Feb 15 2024 |
7606 |
551.48 |
| Feb 08 2024 |
7615 |
551.48 |
| Feb 01 2024 |
7619 |
551.48 |
| Jan 25 2024 |
7619 |
551.48 |
| Jan 18 2024 |
7627 |
551.48 |
| Jan 11 2024 |
7594 |
551.48 |
| Jan 04 2024 |
7621 |
551.48 |
| Dec 28 2023 |
7629 |
551.48 |
| Dec 21 2023 |
7619 |
551.48 |
| Dec 14 2023 |
7635 |
551.48 |
| Dec 07 2023 |
7532 |
551.48 |
| Nov 30 2023 |
7571 |
551.48 |
| Nov 23 2023 |
7508 |
551.48 |
| Nov 16 2023 |
7633 |
551.48 |
| Nov 09 2023 |
7776 |
562.85 |
| Nov 02 2023 |
7775 |
564.36 |
| Oct 26 2023 |
7686 |
544.36 |
| Oct 19 2023 |
7810 |
544.36 |
| Oct 12 2023 |
5840 |
479.66 |
| Oct 05 2023 |
5649 |
479.66 |
| Sep 28 2023 |
5346 |
479.66 |
| Sep 21 2023 |
5373 |
481.39 |
| Sep 14 2023 |
5363 |
483.13 |
| Sep 07 2023 |
5169 |
483.13 |
| Aug 31 2023 |
5097 |
483.13 |
| Aug 24 2023 |
5016 |
483.13 |
| Aug 17 2023 |
5061 |
483.13 |
| Aug 10 2023 |
5061 |
483.13 |
| Aug 03 2023 |
5066 |
483.13 |
| Jul 27 2023 |
5051 |
483.13 |
| Jul 20 2023 |
5073 |
483.13 |
| Jul 13 2023 |
5073 |
483.13 |
| Jul 06 2023 |
5062 |
483.13 |
| Jun 29 2023 |
5041 |
483.13 |
| Jun 22 2023 |
5041 |
483.13 |
| Jun 15 2023 |
5041 |
483.13 |
| Jun 08 2023 |
5048 |
483.13 |
| Jun 01 2023 |
5013 |
483.13 |
| May 25 2023 |
4970 |
483.13 |
| May 18 2023 |
4969 |
483.13 |
| May 11 2023 |
4969 |
483.13 |
| May 04 2023 |
4943 |
483.13 |
| Apr 27 2023 |
4940 |
483.13 |
| Apr 20 2023 |
4940 |
483.13 |
| Apr 13 2023 |
4940 |
483.13 |
| Apr 06 2023 |
4947 |
483.13 |
| Mar 30 2023 |
4992 |
483.13 |
| Mar 23 2023 |
4992 |
483.13 |
| Mar 16 2023 |
4992 |
483.13 |
| Mar 09 2023 |
4992 |
483.13 |
| Mar 02 2023 |
4946 |
483.13 |
| Feb 23 2023 |
4950 |
483.13 |
| Feb 16 2023 |
4976 |
483.13 |
| Feb 09 2023 |
4992 |
483.13 |
| Feb 02 2023 |
5020 |
483.13 |
| Jan 26 2023 |
5015 |
483.13 |
| Jan 19 2023 |
5023 |
483.13 |
| Jan 12 2023 |
4929 |
483.13 |
| Jan 05 2023 |
5395 |
483.13 |
| Dec 29 2022 |
5389 |
483.13 |
| Dec 22 2022 |
11029 |
519.61 |
| Dec 15 2022 |
11003 |
519.61 |
| Dec 08 2022 |
10937 |
519.61 |
| Dec 01 2022 |
10817 |
519.61 |
| Nov 24 2022 |
10806 |
519.61 |
| Nov 17 2022 |
10602 |
519.61 |
| Nov 10 2022 |
10432 |
519.61 |
| Nov 03 2022 |
10104 |
519.61 |
| Oct 27 2022 |
9540 |
519.61 |
| Oct 20 2022 |
9183 |
519.61 |
| Oct 13 2022 |
9038 |
519.61 |
| Oct 06 2022 |
8671 |
519.61 |
| Sep 29 2022 |
8430 |
519.61 |
| Sep 22 2022 |
7383 |
537.86 |
| Sep 15 2022 |
7266 |
537.86 |
| Sep 08 2022 |
7105 |
537.86 |
| Sep 01 2022 |
7093 |
537.86 |
| Aug 25 2022 |
7061 |
537.86 |
| Aug 18 2022 |
7059 |
537.86 |
| Aug 11 2022 |
7061 |
537.86 |
| Aug 04 2022 |
7033 |
537.86 |
| Jul 28 2022 |
7033 |
537.86 |
| Jul 21 2022 |
7033 |
537.86 |
| Jul 14 2022 |
7033 |
537.86 |
| Jul 07 2022 |
7033 |
537.86 |
| Jun 30 2022 |
7033 |
537.86 |
| Jun 23 2022 |
7043 |
537.86 |
| Jun 16 2022 |
7043 |
537.86 |
| Jun 09 2022 |
7046 |
537.86 |
| Jun 02 2022 |
7046 |
537.86 |
| May 26 2022 |
7040 |
537.86 |
| May 19 2022 |
7040 |
537.86 |
| May 12 2022 |
7040 |
537.86 |
| May 05 2022 |
7040 |
537.86 |
| Apr 28 2022 |
7040 |
537.86 |
| Apr 21 2022 |
7040 |
537.86 |
| Apr 14 2022 |
7040 |
537.86 |
| Apr 07 2022 |
7040 |
537.86 |
| Mar 31 2022 |
7040 |
537.86 |
| Mar 24 2022 |
7041 |
537.86 |
| Mar 17 2022 |
7025 |
537.86 |
| Mar 10 2022 |
7025 |
537.86 |
| Mar 03 2022 |
7025 |
537.86 |
| Feb 24 2022 |
7014 |
537.86 |
| Feb 17 2022 |
7031 |
537.86 |
| Feb 10 2022 |
7040 |
537.86 |
| Feb 03 2022 |
7041 |
537.86 |
| Jan 27 2022 |
7047 |
537.86 |
| Jan 20 2022 |
6925 |
537.86 |
| Jan 13 2022 |
6934 |
537.86 |
| Jan 06 2022 |
7398 |
537.86 |
| Dec 30 2021 |
7401 |
537.86 |
| Dec 23 2021 |
7411 |
537.86 |
| Dec 16 2021 |
7584 |
537.86 |
| Dec 09 2021 |
7862 |
537.86 |
| Dec 02 2021 |
8121 |
537.86 |
| Nov 25 2021 |
8250 |
537.86 |
| Nov 18 2021 |
8674 |
537.86 |
| Nov 11 2021 |
8975 |
537.86 |
| Nov 04 2021 |
8956 |
537.86 |
| Oct 28 2021 |
9067 |
537.86 |
| Oct 21 2021 |
9325 |
537.86 |
| Oct 14 2021 |
9458 |
537.86 |
| Oct 07 2021 |
9040 |
539.83 |
| Sep 30 2021 |
10108 |
552.86 |
| Sep 23 2021 |
10364 |
592.83 |
| Sep 16 2021 |
11134 |
574.64 |
| Sep 09 2021 |
10411 |
536.8 |
| Sep 02 2021 |
10251 |
523.52 |
| Aug 26 2021 |
10271 |
523.52 |
| Aug 19 2021 |
10294 |
523.52 |
| Aug 12 2021 |
10314 |
523.52 |
| Aug 05 2021 |
10331 |
523.52 |
| Jul 29 2021 |
10337 |
523.52 |
| Jun 03 2021 |
10433 |
523.52 |
| Oct 02 2020 |
21135 |
591.95 |
| Sep 25 2020 |
19285 |
550.99 |
| Sep 18 2020 |
19689 |
549.16 |
| Sep 11 2020 |
19219 |
536.8 |
| Sep 04 2020 |
18675 |
523.52 |
| Aug 28 2020 |
18845 |
523.52 |
| Aug 21 2020 |
18906 |
523.52 |
| Aug 14 2020 |
18923 |
523.52 |
| Aug 07 2020 |
19068 |
523.52 |
| Jul 31 2020 |
19159 |
523.52 |
| Jul 24 2020 |
19159 |
523.52 |
| Jul 17 2020 |
19190 |
523.52 |
| Jul 10 2020 |
19227 |
523.52 |
| Jul 03 2020 |
19299 |
523.52 |
| Jun 26 2020 |
19299 |
523.52 |
| Jun 19 2020 |
19299 |
523.52 |
| Jun 12 2020 |
19307 |
523.52 |
| Jun 05 2020 |
19342 |
523.52 |
| May 29 2020 |
19369 |
523.52 |
| May 22 2020 |
19415 |
523.52 |
| May 15 2020 |
19415 |
523.52 |
| May 08 2020 |
19421 |
523.52 |
| May 01 2020 |
19433 |
523.52 |
| Apr 24 2020 |
19492 |
523.52 |
| Apr 17 2020 |
19493 |
523.52 |
| Apr 10 2020 |
19493 |
523.52 |
| Apr 03 2020 |
19493 |
523.52 |
| Mar 27 2020 |
19493 |
523.52 |
| Mar 20 2020 |
19507 |
523.52 |
| Mar 13 2020 |
19507 |
523.52 |
| Mar 06 2020 |
19507 |
523.52 |
| Feb 28 2020 |
19486 |
523.52 |
| Feb 21 2020 |
19550 |
523.52 |
| Feb 14 2020 |
19561 |
523.52 |
| Feb 07 2020 |
19588 |
523.52 |
| Jan 31 2020 |
19607 |
523.52 |
| Jan 24 2020 |
19189 |
523.52 |
| Jan 17 2020 |
19242 |
523.52 |
| Jan 10 2020 |
19960 |
523.52 |
| Jan 03 2020 |
19821 |
523.52 |
| Dec 27 2019 |
19850 |
523.52 |
| Dec 20 2019 |
19891 |
523.52 |
| Dec 13 2019 |
19990 |
523.52 |
| Dec 06 2019 |
19878 |
523.52 |
| Nov 29 2019 |
20336 |
523.52 |
| Nov 22 2019 |
20481 |
523.52 |
| Nov 15 2019 |
20680 |
523.52 |
| Nov 08 2019 |
20978 |
523.52 |
| Nov 01 2019 |
21112 |
523.52 |
| Oct 25 2019 |
21156 |
523.52 |
| Oct 18 2019 |
20701 |
523.52 |
| Oct 11 2019 |
20154 |
513.35 |
| Oct 04 2019 |
20226 |
513.35 |
| Sep 27 2019 |
21178 |
524.59 |
| Sep 20 2019 |
20153 |
516.43 |
| Sep 13 2019 |
20058 |
515.89 |
| Sep 06 2019 |
20482 |
525.68 |
| Aug 30 2019 |
20567 |
525.68 |
| Aug 23 2019 |
20596 |
525.68 |
| Aug 16 2019 |
20415 |
525.68 |
| Aug 09 2019 |
20415 |
525.68 |
| Aug 02 2019 |
20427 |
525.68 |
| Jul 26 2019 |
20440 |
525.68 |
| Jul 19 2019 |
20456 |
525.68 |
| Jul 12 2019 |
20499 |
525.68 |
| Jul 05 2019 |
20510 |
525.68 |
| Jun 28 2019 |
20557 |
525.68 |
| Jun 21 2019 |
20585 |
525.68 |
| Jun 14 2019 |
20584 |
525.68 |
| Jun 07 2019 |
20566 |
525.68 |
| May 31 2019 |
20600 |
525.68 |
| May 24 2019 |
20607 |
525.68 |
| May 17 2019 |
20644 |
525.68 |
| May 10 2019 |
20635 |
525.68 |
| May 03 2019 |
20649 |
525.68 |
| Apr 26 2019 |
20645 |
525.68 |
| Apr 19 2019 |
20647 |
525.68 |
| Apr 12 2019 |
20655 |
525.68 |
| Apr 05 2019 |
20655 |
525.68 |
| Mar 29 2019 |
20656 |
525.68 |
| Mar 22 2019 |
20644 |
525.68 |
| Mar 15 2019 |
20649 |
525.68 |
| Mar 08 2019 |
20566 |
525.68 |
| Mar 01 2019 |
20569 |
525.68 |
| Feb 22 2019 |
20561 |
525.68 |
| Feb 15 2019 |
20570 |
525.68 |
| Feb 08 2019 |
20540 |
525.68 |
| Feb 01 2019 |
20569 |
525.68 |
| Jan 25 2019 |
20580 |
525.68 |
| Jan 18 2019 |
20088 |
525.68 |
| Jan 11 2019 |
20758 |
525.68 |
| Jan 04 2019 |
20890 |
525.68 |
| Dec 28 2018 |
20838 |
525.68 |
| Dec 21 2018 |
20701 |
525.68 |
| Dec 14 2018 |
20838 |
525.68 |
| Dec 07 2018 |
21042 |
525.68 |
| Nov 30 2018 |
21334 |
525.68 |
| Nov 23 2018 |
21554 |
525.68 |
| Nov 16 2018 |
21992 |
525.68 |
| Nov 09 2018 |
21044 |
513.45 |
| Nov 02 2018 |
20513 |
506.17 |
| Oct 26 2018 |
19979 |
503.31 |
| Oct 19 2018 |
20045 |
503.31 |
| Oct 12 2018 |
20013 |
504.1 |
| Oct 05 2018 |
19712 |
504.1 |
| Sep 28 2018 |
19766 |
504.1 |
| Sep 21 2018 |
19937 |
506.06 |
| Sep 14 2018 |
20699 |
516.03 |
| Sep 07 2018 |
20560 |
516.03 |
| Aug 31 2018 |
20373 |
516.03 |
| Aug 24 2018 |
20285 |
516.03 |
| Aug 17 2018 |
20272 |
516.03 |
| Aug 10 2018 |
20284 |
516.03 |
| Aug 03 2018 |
20311 |
516.03 |
| Jul 27 2018 |
20325 |
516.03 |
| Jul 20 2018 |
20346 |
516.03 |
| Jul 13 2018 |
20348 |
516.03 |
| Jul 06 2018 |
20316 |
516.03 |
| Jun 29 2018 |
20382 |
516.03 |
| Jun 22 2018 |
20382 |
516.03 |
| Jun 15 2018 |
20404 |
516.03 |
| Jun 08 2018 |
20437 |
516.03 |
| Jun 01 2018 |
20421 |
516.03 |
| May 25 2018 |
20447 |
516.03 |
| May 18 2018 |
20403 |
516.03 |
| May 11 2018 |
20432 |
516.03 |
| May 04 2018 |
20531 |
516.03 |
| Apr 27 2018 |
20520 |
516.03 |
| Apr 20 2018 |
20577 |
516.03 |
| Apr 13 2018 |
20569 |
516.03 |
| Apr 06 2018 |
20569 |
516.03 |
| Mar 30 2018 |
20569 |
516.03 |
| Mar 23 2018 |
20569 |
516.03 |
| Mar 16 2018 |
20554 |
516.03 |
| Mar 09 2018 |
20554 |
516.03 |
| Mar 02 2018 |
20562 |
516.03 |
| Feb 23 2018 |
20556 |
516.03 |
| Feb 16 2018 |
20574 |
516.03 |
| Feb 09 2018 |
20567 |
516.03 |
| Feb 02 2018 |
20583 |
516.03 |
| Jan 26 2018 |
20616 |
516.03 |
| Jan 19 2018 |
20551 |
516.03 |
| Jan 12 2018 |
20114 |
516.03 |
| Jan 05 2018 |
20343 |
516.03 |
| Dec 29 2017 |
20400 |
516.03 |
| Dec 22 2017 |
20386 |
516.03 |
| Dec 15 2017 |
20383 |
516.03 |
| Dec 08 2017 |
20771 |
516.03 |
| Dec 01 2017 |
20953 |
516.03 |
| Nov 24 2017 |
20987 |
516.03 |
| Nov 17 2017 |
21209 |
516.03 |
| Nov 10 2017 |
24766 |
546.7 |
| Nov 03 2017 |
28203 |
584.82 |
| Oct 27 2017 |
29997 |
604.78 |
| Oct 20 2017 |
31848 |
630.01 |
| Oct 13 2017 |
31544 |
630.01 |
| Oct 06 2017 |
31100 |
628.57 |
| Sep 29 2017 |
29490 |
607.33 |
| Sep 22 2017 |
34180 |
688.78 |
| Sep 15 2017 |
34149 |
688.78 |
| Sep 08 2017 |
33662 |
688.78 |
| Sep 01 2017 |
33668 |
688.78 |
| Aug 25 2017 |
33644 |
688.78 |
| Aug 18 2017 |
33673 |
688.78 |
| Aug 11 2017 |
33485 |
688.78 |
| Aug 04 2017 |
33509 |
688.78 |
| Jul 28 2017 |
33506 |
688.78 |
| Jul 21 2017 |
33545 |
688.78 |
| Jul 14 2017 |
33534 |
688.78 |
| Jul 07 2017 |
33529 |
688.78 |
| Jun 30 2017 |
33545 |
688.78 |
| Jun 23 2017 |
33544 |
688.78 |
| Jun 16 2017 |
33559 |
688.78 |
| Jun 09 2017 |
33525 |
688.78 |
| Jun 02 2017 |
33524 |
688.78 |
| May 26 2017 |
33281 |
688.78 |
| May 19 2017 |
33326 |
688.78 |
| May 12 2017 |
33263 |
688.78 |
| May 05 2017 |
33137 |
688.78 |
| Apr 28 2017 |
33086 |
688.78 |
| Apr 21 2017 |
33053 |
688.78 |
| Apr 14 2017 |
33113 |
688.78 |
| Apr 07 2017 |
33114 |
688.78 |
| Mar 31 2017 |
33113 |
688.78 |
| Mar 24 2017 |
33115 |
688.78 |
| Mar 17 2017 |
33114 |
688.78 |
| Mar 10 2017 |
33136 |
688.78 |
| Mar 03 2017 |
33136 |
688.78 |
| Feb 24 2017 |
33140 |
688.78 |
| Feb 17 2017 |
33161 |
688.78 |
| Feb 10 2017 |
33189 |
688.78 |
| Feb 03 2017 |
33187 |
688.78 |
| Jan 27 2017 |
33138 |
688.78 |
| Jan 20 2017 |
33157 |
688.78 |
| Jan 13 2017 |
33197 |
688.78 |
| Jan 06 2017 |
33563 |
688.78 |
| Dec 30 2016 |
33656 |
688.78 |
| Dec 23 2016 |
33645 |
688.78 |
| Dec 16 2016 |
33692 |
688.78 |
| Dec 09 2016 |
33961 |
688.78 |
| Dec 02 2016 |
34781 |
688.78 |
