| Oct 14 2016 |
22004 |
512.02 |
| Oct 07 2016 |
21851 |
512.02 |
| Sep 30 2016 |
22051 |
514.49 |
| Sep 23 2016 |
21658 |
514.49 |
| Sep 16 2016 |
21258 |
514.49 |
| Sep 09 2016 |
21018 |
514.49 |
| Sep 02 2016 |
20940 |
514.49 |
| Aug 26 2016 |
20967 |
514.49 |
| Aug 19 2016 |
20556 |
514.49 |
| Aug 12 2016 |
20543 |
514.49 |
| Aug 05 2016 |
20562 |
514.49 |
| Jul 29 2016 |
20564 |
514.49 |
| Jul 22 2016 |
20538 |
514.49 |
| Jun 28 2016 |
20540 |
514.49 |
| Jun 21 2016 |
20601 |
514.49 |
| Jun 14 2016 |
20601 |
514.49 |
| Jun 07 2016 |
20603 |
514.49 |
| May 31 2016 |
20612 |
514.49 |
| May 24 2016 |
20612 |
514.49 |
| May 17 2016 |
20594 |
514.49 |
| May 10 2016 |
20595 |
514.49 |
| May 03 2016 |
20601 |
514.49 |
| Apr 26 2016 |
20596 |
514.49 |
| Apr 19 2016 |
20564 |
514.49 |
| Apr 12 2016 |
20606 |
514.49 |
| Apr 05 2016 |
20606 |
514.49 |
| Mar 29 2016 |
20606 |
514.49 |
| Mar 22 2016 |
20594 |
514.49 |
| Mar 15 2016 |
20592 |
514.49 |
| Mar 08 2016 |
20613 |
514.49 |
| Mar 01 2016 |
20610 |
514.49 |
| Feb 23 2016 |
20605 |
514.49 |
| Feb 16 2016 |
20535 |
514.49 |
| Feb 09 2016 |
20535 |
514.49 |
| Feb 02 2016 |
20476 |
514.49 |
| Jan 26 2016 |
20510 |
514.49 |
| Jan 19 2016 |
20519 |
514.49 |
| Jan 12 2016 |
20073 |
514.49 |
| Jan 05 2016 |
20500 |
514.49 |
| Dec 29 2015 |
20516 |
514.49 |
| Dec 22 2015 |
20335 |
514.49 |
| Dec 15 2015 |
20236 |
514.49 |
| Dec 08 2015 |
20542 |
514.49 |
| Dec 01 2015 |
20619 |
514.49 |
| Nov 24 2015 |
20446 |
514.49 |
| Nov 17 2015 |
20120 |
514.49 |
| Nov 10 2015 |
20140 |
514.49 |
| Nov 03 2015 |
20131 |
514.49 |
| Oct 27 2015 |
20198 |
514.49 |
| Oct 20 2015 |
20718 |
519.41 |
| Oct 13 2015 |
20049 |
519.41 |
| Sep 29 2015 |
17100 |
490.96 |
| Sep 22 2015 |
28761 |
527.5 |
| Sep 15 2015 |
5523 |
527.5 |
| Sep 14 2015 |
20146 |
527.5 |
| Sep 07 2015 |
20113 |
527.5 |
| Aug 31 2015 |
20147 |
527.5 |
| Aug 24 2015 |
20057 |
527.5 |
| Aug 17 2015 |
20089 |
527.5 |
| Aug 10 2015 |
20103 |
527.5 |
| Aug 03 2015 |
20102 |
527.5 |
| Jul 27 2015 |
20102 |
527.5 |
| Jul 20 2015 |
20101 |
527.5 |
| Jul 13 2015 |
20101 |
527.5 |
| Jul 06 2015 |
20101 |
527.5 |
| Jun 29 2015 |
20101 |
527.5 |
| Jun 22 2015 |
20101 |
527.5 |
| Jun 15 2015 |
20101 |
527.5 |
| Jun 08 2015 |
20239 |
527.5 |
| Jun 01 2015 |
20239 |
527.5 |
| May 25 2015 |
20239 |
527.5 |
| May 18 2015 |
20239 |
527.5 |
| May 11 2015 |
20239 |
527.5 |
| May 04 2015 |
20239 |
527.5 |
| Apr 27 2015 |
20220 |
527.5 |
| Apr 20 2015 |
20206 |
527.5 |
| Apr 13 2015 |
20205 |
527.5 |
| Apr 06 2015 |
20238 |
527.5 |
| Mar 30 2015 |
20238 |
527.5 |
| Mar 23 2015 |
20259 |
527.5 |
| Mar 16 2015 |
20246 |
527.5 |
| Mar 09 2015 |
20245 |
527.5 |
| Mar 02 2015 |
20232 |
527.5 |
| Feb 23 2015 |
20095 |
527.5 |
| Feb 16 2015 |
20068 |
527.5 |
| Feb 09 2015 |
20078 |
527.5 |
| Feb 02 2015 |
20087 |
527.5 |
| Jan 26 2015 |
20076 |
527.5 |
| Jan 19 2015 |
20057 |
527.5 |
| Jan 12 2015 |
19921 |
527.5 |
| Jan 05 2015 |
20223 |
527.5 |
| Dec 29 2014 |
20229 |
527.5 |
| Dec 22 2014 |
20270 |
527.5 |
| Dec 15 2014 |
19964 |
527.5 |
| Dec 08 2014 |
20142 |
527.5 |
| Dec 01 2014 |
20301 |
527.5 |
| Nov 24 2014 |
20301 |
527.5 |
| Nov 17 2014 |
20488 |
527.5 |
| Nov 10 2014 |
20664 |
527.5 |
| Nov 03 2014 |
20577 |
527.5 |
| Oct 27 2014 |
20580 |
527.5 |
| Oct 20 2014 |
20759 |
527.5 |
| Oct 13 2014 |
26103 |
586.46 |
| Oct 06 2014 |
27483 |
608.88 |
| Sep 29 2014 |
27050 |
600.45 |
| Sep 22 2014 |
27166 |
600.45 |
| Sep 15 2014 |
26863 |
600.45 |
| Sep 08 2014 |
26252 |
597.06 |
| Sep 01 2014 |
26359 |
597.06 |
| Aug 25 2014 |
26406 |
597.06 |
| Aug 18 2014 |
26421 |
597.06 |
| Aug 11 2014 |
26420 |
597.06 |
| Aug 04 2014 |
26420 |
597.06 |
| Jul 28 2014 |
26420 |
597.06 |
| Jul 21 2014 |
26438 |
597.06 |
| Jul 14 2014 |
26439 |
597.06 |
| Jul 07 2014 |
26439 |
597.06 |
| Jun 30 2014 |
26439 |
597.06 |
| Jun 23 2014 |
26439 |
597.06 |
| Jun 16 2014 |
26439 |
597.06 |
| Jun 09 2014 |
26439 |
597.06 |
| Jun 02 2014 |
26439 |
597.06 |
| May 26 2014 |
26439 |
597.06 |
| May 19 2014 |
26439 |
597.06 |
| May 12 2014 |
26440 |
597.06 |
| May 05 2014 |
26440 |
597.06 |
| Apr 28 2014 |
26441 |
597.06 |
| Apr 21 2014 |
26441 |
597.06 |
| Apr 14 2014 |
26453 |
597.06 |
| Apr 07 2014 |
26453 |
597.06 |
| Mar 31 2014 |
26454 |
597.06 |
| Mar 24 2014 |
26454 |
597.06 |
| Mar 17 2014 |
26454 |
597.06 |
| Mar 10 2014 |
26453 |
597.06 |
| Mar 03 2014 |
26453 |
597.06 |
| Feb 24 2014 |
26447 |
597.06 |
| Feb 17 2014 |
26467 |
597.06 |
| Feb 10 2014 |
26465 |
597.06 |
| Feb 03 2014 |
26460 |
597.06 |
| Jan 27 2014 |
26520 |
597.06 |
| Jan 20 2014 |
26465 |
597.06 |
| Jan 13 2014 |
26281 |
597.06 |
| Jan 06 2014 |
26217 |
597.06 |
| Dec 30 2013 |
26376 |
597.06 |
| Dec 23 2013 |
26162 |
597.06 |
| Dec 16 2013 |
25916 |
597.06 |
| Dec 09 2013 |
25948 |
597.06 |
| Dec 02 2013 |
26221 |
597.06 |
| Nov 25 2013 |
26656 |
597.06 |
| Nov 18 2013 |
26708 |
597.06 |
| Nov 11 2013 |
26767 |
597.06 |
| Nov 04 2013 |
25921 |
588.18 |
| Oct 28 2013 |
25652 |
588.18 |
| Oct 21 2013 |
25015 |
588.18 |
| Oct 14 2013 |
24904 |
586.89 |
| Sep 25 2009 |
12334 |
577.37 |
| Sep 18 2009 |
12071 |
577.37 |
| Sep 11 2009 |
11954 |
577.37 |
| Jan 30 2009 |
11769 |
577.37 |
| Jan 09 2009 |
10702 |
577.37 |
| Dec 18 2008 |
10465 |
577.37 |
| Dec 12 2008 |
10437 |
577.37 |
| Dec 05 2008 |
10466 |
577.37 |
| Nov 28 2008 |
10158 |
577.37 |
| Nov 21 2008 |
10112 |
577.37 |
| Nov 14 2008 |
9826 |
577.37 |
| Nov 07 2008 |
9699 |
577.37 |
| Oct 31 2008 |
9077 |
577.37 |
| Oct 24 2008 |
8783 |
577.37 |
| Oct 17 2008 |
7953 |
577.37 |
| Oct 10 2008 |
7698 |
577.37 |
| Oct 03 2008 |
7000 |
577.37 |
