| Nov 10 2017 |
17122 |
472.5 |
| Nov 03 2017 |
17129 |
472.5 |
| Oct 27 2017 |
17130 |
472.5 |
| Oct 20 2017 |
17112 |
472.5 |
| Oct 13 2017 |
16884 |
472.5 |
| Oct 06 2017 |
16732 |
472.5 |
| Sep 29 2017 |
16734 |
472.5 |
| Sep 22 2017 |
16698 |
472.5 |
| Sep 15 2017 |
16728 |
472.5 |
| Sep 08 2017 |
16574 |
472.5 |
| Sep 01 2017 |
16585 |
472.5 |
| Aug 25 2017 |
16598 |
472.5 |
| Aug 18 2017 |
16631 |
472.5 |
| Aug 11 2017 |
16550 |
472.5 |
| Aug 04 2017 |
16579 |
472.5 |
| Jul 28 2017 |
16577 |
472.5 |
| Jul 21 2017 |
16601 |
472.5 |
| Jul 14 2017 |
16606 |
472.5 |
| Jul 07 2017 |
16600 |
472.5 |
| Jun 30 2017 |
16610 |
472.5 |
| Jun 23 2017 |
16609 |
472.5 |
| Jun 16 2017 |
16605 |
472.5 |
| Jun 09 2017 |
16578 |
472.5 |
| Jun 02 2017 |
16581 |
472.5 |
| May 26 2017 |
16413 |
472.5 |
| May 19 2017 |
16437 |
472.5 |
| May 12 2017 |
16380 |
472.5 |
| May 05 2017 |
16332 |
472.5 |
| Apr 28 2017 |
16303 |
472.5 |
| Apr 21 2017 |
16275 |
472.5 |
| Apr 14 2017 |
16297 |
472.5 |
| Apr 07 2017 |
16298 |
472.5 |
| Mar 31 2017 |
16298 |
472.5 |
| Mar 24 2017 |
16299 |
472.5 |
| Mar 17 2017 |
16291 |
472.5 |
| Mar 10 2017 |
16310 |
472.5 |
| Mar 03 2017 |
16310 |
472.5 |
| Feb 24 2017 |
16312 |
472.5 |
| Feb 17 2017 |
16324 |
472.5 |
| Feb 10 2017 |
16343 |
472.5 |
| Feb 03 2017 |
16336 |
472.5 |
| Jan 27 2017 |
16344 |
472.5 |
| Jan 20 2017 |
16372 |
472.5 |
| Jan 13 2017 |
16394 |
472.5 |
| Jan 06 2017 |
16622 |
472.5 |
| Dec 30 2016 |
16702 |
472.5 |
| Dec 23 2016 |
16698 |
472.5 |
| Dec 16 2016 |
16744 |
472.5 |
| Dec 09 2016 |
16808 |
472.5 |
| Dec 02 2016 |
17171 |
472.5 |
| Nov 25 2016 |
17083 |
472.5 |
| Nov 18 2016 |
17325 |
472.5 |
