| Sep 09 2016 |
18910 |
494.24 |
| Sep 02 2016 |
18850 |
494.24 |
| Aug 26 2016 |
18878 |
494.24 |
| Aug 19 2016 |
18507 |
494.24 |
| Aug 12 2016 |
18494 |
494.24 |
| Aug 05 2016 |
18513 |
494.24 |
| Jul 29 2016 |
18514 |
494.24 |
| Jul 22 2016 |
18494 |
494.24 |
| Jun 28 2016 |
18496 |
494.24 |
| Jun 21 2016 |
18554 |
494.24 |
| Jun 14 2016 |
18554 |
494.24 |
| Jun 07 2016 |
18555 |
494.24 |
| May 31 2016 |
18566 |
494.24 |
| May 24 2016 |
18566 |
494.24 |
| May 17 2016 |
18550 |
494.24 |
| May 10 2016 |
18550 |
494.24 |
| May 03 2016 |
18552 |
494.24 |
| Apr 26 2016 |
18551 |
494.24 |
| Apr 19 2016 |
18527 |
494.24 |
| Apr 12 2016 |
18567 |
494.24 |
| Apr 05 2016 |
18567 |
494.24 |
| Mar 29 2016 |
18567 |
494.24 |
| Mar 22 2016 |
18556 |
494.24 |
| Mar 15 2016 |
18554 |
494.24 |
| Mar 08 2016 |
18573 |
494.24 |
| Mar 01 2016 |
18569 |
494.24 |
| Feb 23 2016 |
18562 |
494.24 |
| Feb 16 2016 |
18497 |
494.24 |
| Feb 09 2016 |
18497 |
494.24 |
| Feb 02 2016 |
18440 |
494.24 |
| Jan 26 2016 |
18477 |
494.24 |
| Jan 19 2016 |
18487 |
494.24 |
| Jan 12 2016 |
18037 |
494.24 |
| Jan 05 2016 |
18450 |
494.24 |
| Dec 29 2015 |
18467 |
494.24 |
| Dec 22 2015 |
18303 |
494.24 |
| Dec 15 2015 |
18213 |
494.24 |
| Dec 08 2015 |
18485 |
494.24 |
| Dec 01 2015 |
18502 |
494.24 |
| Nov 24 2015 |
18357 |
494.24 |
| Nov 17 2015 |
18004 |
494.24 |
| Nov 10 2015 |
17992 |
494.24 |
| Nov 03 2015 |
18014 |
494.24 |
| Oct 27 2015 |
18043 |
494.24 |
| Oct 20 2015 |
18000 |
494.24 |
| Oct 13 2015 |
17401 |
494.24 |
| Oct 06 2015 |
17380 |
494.24 |
| Sep 29 2015 |
17478 |
494.24 |
| Sep 22 2015 |
26146 |
494.24 |
| Sep 15 2015 |
26156 |
494.24 |
| Sep 15 2014 |
24247 |
570.16 |
| Sep 08 2014 |
24036 |
570.16 |
| Sep 01 2014 |
22677 |
553.47 |
| Aug 25 2014 |
22721 |
553.47 |
| Aug 18 2014 |
22733 |
553.47 |
| Aug 11 2014 |
22733 |
553.47 |
| Aug 04 2014 |
22733 |
553.47 |
| Jul 28 2014 |
22733 |
553.47 |
| Jul 21 2014 |
22751 |
553.47 |
| Jul 14 2014 |
22752 |
553.47 |
| Jul 07 2014 |
22752 |
553.47 |
| Jun 30 2014 |
22752 |
553.47 |
| Jun 23 2014 |
22752 |
553.47 |
| Jun 16 2014 |
22752 |
553.47 |
| Jun 09 2014 |
22752 |
553.47 |
| Jun 02 2014 |
22752 |
553.47 |
| May 26 2014 |
22752 |
553.47 |
| May 19 2014 |
22752 |
553.47 |
| May 12 2014 |
22754 |
553.47 |
| May 05 2014 |
22754 |
553.47 |
| Apr 28 2014 |
22755 |
553.47 |
| Apr 21 2014 |
22755 |
553.47 |
| Apr 14 2014 |
22766 |
553.47 |
| Apr 07 2014 |
22766 |
553.47 |
| Mar 31 2014 |
22767 |
553.47 |
| Mar 24 2014 |
22767 |
553.47 |
| Mar 17 2014 |
22767 |
553.47 |
| Mar 10 2014 |
22766 |
553.47 |
| Mar 03 2014 |
22766 |
553.47 |
| Feb 24 2014 |
22757 |
553.47 |
| Feb 17 2014 |
22772 |
553.47 |
| Feb 10 2014 |
22771 |
553.47 |
| Feb 03 2014 |
22764 |
553.47 |
| Jan 27 2014 |
16465 |
486.85 |
| Jan 20 2014 |
16430 |
486.85 |
| Jan 13 2014 |
16240 |
486.85 |
| Jan 06 2014 |
14568 |
470.76 |
| Dec 30 2013 |
14705 |
470.76 |
| Dec 23 2013 |
14495 |
470.76 |
| Dec 16 2013 |
14321 |
470.76 |
| Dec 09 2013 |
11965 |
447.33 |
| Dec 02 2013 |
10038 |
424.95 |
| Nov 25 2013 |
8681 |
408.15 |
| Nov 18 2013 |
8762 |
408.15 |
| Nov 11 2013 |
8669 |
408.15 |
| Nov 04 2013 |
7386 |
392.08 |
| Oct 28 2013 |
7391 |
392.08 |
| Oct 21 2013 |
7207 |
392.08 |
| Oct 14 2013 |
7148 |
392.08 |
| Oct 07 2013 |
7156 |
392.08 |
| Sep 30 2013 |
7166 |
392.08 |
| Sep 23 2013 |
6475 |
382.7 |
| Sep 16 2013 |
6525 |
382.7 |
| Sep 09 2013 |
5151 |
360.21 |
| Sep 02 2013 |
5191 |
360.21 |
| Aug 26 2013 |
5167 |
360.21 |
| Aug 19 2013 |
5178 |
360.21 |
| Aug 12 2013 |
5178 |
360.21 |
| Aug 05 2013 |
5179 |
360.21 |
| Jul 29 2013 |
5179 |
360.21 |
| Jul 22 2013 |
5194 |
360.21 |
| Jul 15 2013 |
5194 |
360.21 |
| Jul 08 2013 |
5193 |
360.21 |
| Jul 01 2013 |
5193 |
360.21 |
| Jun 24 2013 |
5193 |
360.21 |
| Jun 17 2013 |
5193 |
360.21 |
| Jun 10 2013 |
5193 |
360.21 |
| Jun 03 2013 |
5193 |
360.21 |
| May 27 2013 |
5193 |
360.21 |
| May 20 2013 |
5193 |
360.21 |
| May 13 2013 |
5193 |
360.21 |
| May 06 2013 |
5193 |
360.21 |
| Apr 29 2013 |
5193 |
360.21 |
| Apr 22 2013 |
5184 |
360.21 |
| Apr 15 2013 |
5192 |
360.21 |
| Apr 08 2013 |
5192 |
360.21 |
| Apr 01 2013 |
5192 |
360.21 |
| Mar 25 2013 |
5192 |
360.21 |
| Mar 18 2013 |
5192 |
360.21 |
| Mar 11 2013 |
5192 |
360.21 |
| Mar 04 2013 |
5192 |
360.21 |
| Feb 25 2013 |
5192 |
360.21 |
| Feb 18 2013 |
5199 |
360.21 |
| Feb 11 2013 |
5207 |
360.21 |
| Feb 04 2013 |
4084 |
341.14 |
| Jan 28 2013 |
4111 |
341.14 |
| Jan 21 2013 |
4121 |
341.14 |
| Jan 14 2013 |
4173 |
341.14 |
| Jan 07 2013 |
4023 |
338.79 |
| Dec 31 2012 |
4032 |
338.79 |
| Dec 24 2012 |
4032 |
338.79 |
| Dec 17 2012 |
3388 |
325.05 |
| Dec 10 2012 |
3102 |
318.94 |
| Dec 03 2012 |
2676 |
306.47 |
| Nov 26 2012 |
2591 |
306.47 |
| Nov 19 2012 |
2650 |
306.47 |
| Nov 12 2012 |
2655 |
306.47 |
| Nov 05 2012 |
2677 |
306.47 |
| Oct 29 2012 |
2718 |
306.47 |
| Oct 22 2012 |
3211 |
318.36 |
| Oct 15 2012 |
3135 |
317.02 |
| Oct 02 2012 |
2639 |
303.6 |
| Sep 26 2012 |
2665 |
303.22 |
| Sep 20 2012 |
3019 |
312.94 |
| Sep 13 2012 |
2730 |
306.45 |
| Jan 19 2012 |
2825 |
319.42 |
| Dec 29 2011 |
2619 |
314.56 |
| Dec 13 2011 |
2716 |
317.91 |
| Dec 09 2011 |
2802 |
319.4 |
| Dec 01 2011 |
2885 |
322.03 |
| Nov 25 2011 |
2871 |
320.73 |
| Nov 17 2011 |
2886 |
321.94 |
| Nov 10 2011 |
2921 |
321.73 |
| Nov 04 2011 |
3142 |
327.76 |
| Oct 28 2011 |
3286 |
330.5 |
| Oct 21 2011 |
3370 |
331.8 |
| Oct 14 2011 |
3788 |
342.68 |
| Oct 07 2011 |
4591 |
362.35 |
| Sep 30 2011 |
5050 |
371.64 |
| Sep 27 2011 |
5619 |
383.5 |
| Sep 23 2011 |
5555 |
383.68 |
| Sep 16 2011 |
6973 |
408.41 |
| Sep 09 2011 |
8082 |
426.58 |
| Jan 13 2011 |
7899 |
425.39 |
| Dec 28 2010 |
8112 |
425.35 |
| Dec 14 2010 |
8069 |
425.32 |
| Dec 03 2010 |
8363 |
429.63 |
| Nov 26 2010 |
7899 |
423.36 |
| Nov 19 2010 |
7317 |
415.14 |
| Nov 12 2010 |
7449 |
419.66 |
| Nov 04 2010 |
7632 |
423.35 |
| Oct 28 2010 |
8063 |
433.36 |
| Oct 22 2010 |
7974 |
433.22 |
| Oct 14 2010 |
7852 |
433.24 |
| Oct 05 2010 |
7686 |
438.5 |
| Sep 29 2010 |
7853 |
438.5 |
| Sep 24 2010 |
7996 |
445.07 |
| Sep 17 2010 |
7639 |
444.05 |
| Sep 10 2010 |
7504 |
444.05 |
| Aug 15 2010 |
6511 |
443.65 |
| Jan 29 2010 |
7517 |
444.05 |
| Jan 15 2010 |
7470 |
444.05 |
| Jan 08 2010 |
7344 |
444.05 |
| Dec 18 2009 |
7023 |
444.05 |
| Dec 09 2009 |
6923 |
444.05 |
| Dec 04 2009 |
6786 |
444.05 |
| Nov 27 2009 |
6612 |
441.44 |
| Nov 20 2009 |
6739 |
449.35 |
| Nov 13 2009 |
6198 |
445.98 |
| Nov 06 2009 |
6074 |
445.3 |
| Oct 30 2009 |
9232 |
481.94 |
| Oct 23 2009 |
9745 |
498.42 |
| Oct 16 2009 |
9589 |
498.42 |
| Oct 09 2009 |
9866 |
505.38 |
| Oct 02 2009 |
10783 |
530.53 |
| Sep 25 2009 |
10838 |
543.27 |
| Sep 18 2009 |
11076 |
554.68 |
| Sep 11 2009 |
10960 |
554.68 |
| Jan 30 2009 |
11272 |
566.03 |
| Jan 09 2009 |
10265 |
566.03 |
| Dec 18 2008 |
10037 |
566.03 |
| Dec 12 2008 |
10026 |
566.03 |
| Dec 05 2008 |
9447 |
549.54 |
| Nov 28 2008 |
8969 |
543.46 |
| Nov 21 2008 |
8815 |
541.24 |
| Nov 14 2008 |
8594 |
541.24 |
| Nov 07 2008 |
9211 |
562.89 |
| Oct 31 2008 |
8629 |
562.89 |
| Oct 24 2008 |
7711 |
541.23 |
| Oct 17 2008 |
7000 |
541.23 |
| Oct 10 2008 |
6759 |
541.23 |
| Oct 03 2008 |
6179 |
541.23 |
